Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.070 | 2.085 | 1.920 | 1.990 | 144,568 | +0.00(+0.00%) |
Jul 18, 2024 | 2.330 | 2.380 | 1.830 | 1.990 | 361,865 | -0.36(-15.32%) |
Jul 17, 2024 | 2.350 | 2.480 | 2.300 | 2.350 | 240,275 | -0.01(-0.42%) |
Jul 16, 2024 | 2.550 | 2.610 | 2.280 | 2.360 | 121,393 | -0.23(-8.88%) |
Jul 15, 2024 | 2.600 | 2.630 | 2.480 | 2.590 | 196,884 | +0.00(+0.00%) |
Jul 12, 2024 | 2.540 | 2.690 | 2.530 | 2.590 | 127,647 | -0.04(-1.52%) |
Jul 11, 2024 | 2.720 | 2.830 | 2.440 | 2.630 | 319,609 | -0.01(-0.38%) |
Jul 10, 2024 | 2.450 | 2.810 | 2.340 | 2.640 | 321,600 | +0.10(+3.94%) |
Jul 09, 2024 | 2.410 | 3.080 | 2.260 | 2.540 | 955,290 | +0.28(+12.39%) |
Jul 08, 2024 | 2.710 | 2.710 | 2.210 | 2.260 | 311,944 | -0.31(-12.06%) |
Jul 05, 2024 | 2.670 | 2.690 | 2.460 | 2.570 | 219,900 | -0.15(-5.51%) |
Jul 03, 2024 | 2.760 | 2.800 | 2.650 | 2.720 | 84,648 | -0.08(-2.86%) |
Jul 02, 2024 | 2.700 | 2.880 | 2.600 | 2.800 | 228,905 | +0.07(+2.56%) |
Jul 01, 2024 | 2.970 | 3.000 | 2.680 | 2.730 | 306,334 | -0.23(-7.77%) |
Jun 28, 2024 | 2.940 | 3.020 | 2.800 | 2.960 | 213,153 | +0.11(+3.86%) |
Jun 27, 2024 | 3.030 | 3.120 | 2.840 | 2.850 | 307,490 | -0.24(-7.77%) |
Jun 26, 2024 | 3.000 | 3.150 | 2.950 | 3.090 | 223,092 | -0.09(-2.83%) |
Jun 25, 2024 | 3.000 | 3.240 | 2.950 | 3.180 | 200,881 | +0.22(+7.43%) |
Jun 24, 2024 | 3.140 | 3.250 | 2.920 | 2.960 | 221,876 | -0.28(-8.64%) |
Jun 21, 2024 | 3.450 | 3.690 | 3.130 | 3.240 | 305,782 | -0.08(-2.41%) |
Jun 20, 2024 | 3.110 | 3.810 | 3.110 | 3.320 | 1,052,418 | +0.08(+2.47%) |
Jun 18, 2024 | 3.740 | 3.750 | 3.070 | 3.240 | 785,868 | -0.51(-13.60%) |
Jun 17, 2024 | 3.500 | 3.980 | 3.150 | 3.750 | 3,402,393 | +0.51(+15.74%) |
Jun 14, 2024 | 3.090 | 3.550 | 3.030 | 3.240 | 1,150,135 | +0.17(+5.54%) |
Jun 13, 2024 | 2.880 | 3.210 | 2.815 | 3.070 | 353,599 | +0.21(+7.34%) |
Jun 12, 2024 | 3.090 | 3.190 | 2.860 | 2.860 | 198,720 | -0.29(-9.21%) |
Jun 11, 2024 | 2.780 | 3.250 | 2.780 | 3.150 | 332,352 | +0.31(+10.92%) |
Jun 10, 2024 | 2.800 | 3.050 | 2.550 | 2.840 | 268,545 | +0.09(+3.27%) |
Jun 07, 2024 | 2.820 | 2.890 | 2.590 | 2.750 | 297,777 | -0.08(-2.83%) |
Jun 06, 2024 | 3.120 | 3.250 | 2.820 | 2.830 | 435,923 | -0.40(-12.38%) |
Jun 05, 2024 | 3.330 | 3.400 | 3.060 | 3.230 | 283,371 | +0.08(+2.54%) |
Jun 04, 2024 | 3.050 | 3.320 | 3.040 | 3.150 | 330,119 | -0.10(-3.08%) |
Jun 03, 2024 | 3.300 | 3.500 | 3.060 | 3.250 | 825,262 | -0.20(-5.80%) |
May 31, 2024 | 4.160 | 4.300 | 3.191 | 3.450 | 2,765,586 | -2.52(-42.21%) |
May 30, 2024 | 7.040 | 7.680 | 5.140 | 5.970 | 34,546,900 | +2.06(+52.69%) |
May 29, 2024 | 3.760 | 4.050 | 3.450 | 3.910 | 1,672,341 | +0.56(+16.72%) |
May 28, 2024 | 3.250 | 3.439 | 3.010 | 3.350 | 455,656 | +0.28(+9.12%) |
May 24, 2024 | 3.340 | 4.090 | 2.900 | 3.070 | 4,391,904 | +0.30(+10.83%) |
May 23, 2024 | 2.890 | 3.090 | 2.710 | 2.770 | 304,579 | -0.21(-7.05%) |
May 22, 2024 | 3.090 | 3.150 | 2.850 | 2.980 | 318,141 | -0.09(-2.93%) |
May 21, 2024 | 2.980 | 3.424 | 2.930 | 3.070 | 493,872 | +0.02(+0.66%) |
May 20, 2024 | 3.050 | 3.070 | 2.920 | 3.050 | 126,508 | -0.01(-0.33%) |
May 17, 2024 | 2.960 | 3.170 | 2.900 | 3.060 | 201,134 | +0.06(+2.00%) |
May 16, 2024 | 3.070 | 3.189 | 2.800 | 3.000 | 524,579 | +0.15(+5.26%) |
May 15, 2024 | 2.770 | 3.650 | 2.770 | 2.850 | 1,081,234 | +0.03(+1.06%) |
May 14, 2024 | 2.900 | 2.950 | 2.770 | 2.820 | 269,381 | +0.12(+4.44%) |
May 13, 2024 | 3.250 | 3.390 | 2.700 | 2.700 | 319,343 | -0.65(-19.40%) |
May 10, 2024 | 3.110 | 4.100 | 3.110 | 3.350 | 1,286,188 | +0.27(+8.77%) |
May 09, 2024 | 3.160 | 3.300 | 3.050 | 3.080 | 127,312 | -0.08(-2.53%) |
May 08, 2024 | 3.220 | 3.330 | 3.060 | 3.160 | 223,896 | -0.02(-0.63%) |
May 07, 2024 | 3.270 | 3.540 | 3.150 | 3.180 | 386,477 | -0.19(-5.64%) |
May 06, 2024 | 3.520 | 3.700 | 3.150 | 3.370 | 416,094 | -0.21(-5.87%) |
May 03, 2024 | 3.320 | 5.150 | 3.262 | 3.580 | 3,301,844 | +0.26(+7.83%) |
May 02, 2024 | 3.270 | 3.580 | 3.130 | 3.320 | 144,532 | +0.12(+3.75%) |