Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.420 | 1.420 | 0.9720 | 1.280 | 1,602,431 | -0.04(-3.03%) |
Aug 22, 2024 | 1.600 | 1.610 | 1.300 | 1.320 | 4,727,831 | -0.25(-15.92%) |
Aug 21, 2024 | 2.360 | 2.580 | 1.370 | 1.570 | 90,398,368 | +0.60(+61.86%) |
Aug 20, 2024 | 0.9867 | 1.060 | 0.9200 | 0.9700 | 313,467 | +0.01(+1.56%) |
Aug 19, 2024 | 0.9300 | 0.9700 | 0.8950 | 0.9551 | 159,129 | +0.06(+6.12%) |
Aug 16, 2024 | 1.060 | 1.075 | 0.7760 | 0.9000 | 583,257 | -0.19(-17.43%) |
Aug 15, 2024 | 1.060 | 1.190 | 1.055 | 1.090 | 310,061 | +0.04(+3.81%) |
Aug 14, 2024 | 1.260 | 1.290 | 1.040 | 1.050 | 676,225 | -0.25(-19.23%) |
Aug 13, 2024 | 1.360 | 1.385 | 1.300 | 1.300 | 69,099 | -0.08(-5.80%) |
Aug 12, 2024 | 1.390 | 1.400 | 1.310 | 1.380 | 62,395 | -0.02(-1.43%) |
Aug 09, 2024 | 1.350 | 1.430 | 1.300 | 1.400 | 99,272 | +0.02(+1.45%) |
Aug 08, 2024 | 1.290 | 1.500 | 1.260 | 1.380 | 209,705 | +0.03(+2.22%) |
Aug 07, 2024 | 1.280 | 1.400 | 1.240 | 1.350 | 243,216 | +0.09(+7.14%) |
Aug 06, 2024 | 1.400 | 1.480 | 1.250 | 1.260 | 286,423 | -0.12(-8.70%) |
Aug 05, 2024 | 1.370 | 1.440 | 1.220 | 1.380 | 335,857 | -0.15(-9.80%) |
Aug 02, 2024 | 1.720 | 2.070 | 1.520 | 1.530 | 1,705,353 | -0.22(-12.57%) |
Aug 01, 2024 | 1.810 | 1.840 | 1.700 | 1.750 | 183,161 | -0.09(-4.89%) |
Jul 31, 2024 | 2.040 | 2.100 | 1.680 | 1.840 | 555,871 | -0.28(-13.21%) |
Jul 30, 2024 | 2.050 | 2.140 | 1.960 | 2.120 | 168,697 | +0.07(+3.41%) |
Jul 29, 2024 | 2.200 | 2.290 | 2.020 | 2.050 | 210,554 | -0.24(-10.48%) |
Jul 26, 2024 | 1.950 | 2.440 | 1.950 | 2.290 | 733,324 | +0.34(+17.44%) |
Jul 25, 2024 | 1.960 | 2.190 | 1.920 | 1.950 | 625,060 | -0.05(-2.50%) |
Jul 24, 2024 | 2.080 | 2.250 | 1.840 | 2.000 | 851,927 | -0.11(-5.21%) |
Jul 23, 2024 | 2.100 | 3.310 | 2.060 | 2.110 | 10,641,818 | +0.19(+9.90%) |
Jul 22, 2024 | 2.000 | 2.000 | 1.750 | 1.920 | 701,758 | -0.07(-3.52%) |
Jul 19, 2024 | 2.070 | 2.085 | 1.920 | 1.990 | 144,568 | +0.00(+0.00%) |
Jul 18, 2024 | 2.330 | 2.380 | 1.830 | 1.990 | 361,865 | -0.36(-15.32%) |
Jul 17, 2024 | 2.350 | 2.480 | 2.300 | 2.350 | 240,275 | -0.01(-0.42%) |
Jul 16, 2024 | 2.550 | 2.610 | 2.280 | 2.360 | 121,393 | -0.23(-8.88%) |
Jul 15, 2024 | 2.600 | 2.630 | 2.480 | 2.590 | 196,884 | +0.00(+0.00%) |
Jul 12, 2024 | 2.540 | 2.690 | 2.530 | 2.590 | 127,647 | -0.04(-1.52%) |
Jul 11, 2024 | 2.720 | 2.830 | 2.440 | 2.630 | 319,609 | -0.01(-0.38%) |
Jul 10, 2024 | 2.450 | 2.810 | 2.340 | 2.640 | 321,600 | +0.10(+3.94%) |
Jul 09, 2024 | 2.410 | 3.080 | 2.260 | 2.540 | 955,290 | +0.28(+12.39%) |
Jul 08, 2024 | 2.710 | 2.710 | 2.210 | 2.260 | 311,944 | -0.31(-12.06%) |
Jul 05, 2024 | 2.670 | 2.690 | 2.460 | 2.570 | 219,900 | -0.15(-5.51%) |
Jul 03, 2024 | 2.760 | 2.800 | 2.650 | 2.720 | 84,648 | -0.08(-2.86%) |
Jul 02, 2024 | 2.700 | 2.880 | 2.600 | 2.800 | 228,905 | +0.07(+2.56%) |
Jul 01, 2024 | 2.970 | 3.000 | 2.680 | 2.730 | 306,334 | -0.23(-7.77%) |
Jun 28, 2024 | 2.940 | 3.020 | 2.800 | 2.960 | 213,153 | +0.11(+3.86%) |
Jun 27, 2024 | 3.030 | 3.120 | 2.840 | 2.850 | 307,490 | -0.24(-7.77%) |
Jun 26, 2024 | 3.000 | 3.150 | 2.950 | 3.090 | 223,092 | -0.09(-2.83%) |
Jun 25, 2024 | 3.000 | 3.240 | 2.950 | 3.180 | 200,881 | +0.22(+7.43%) |
Jun 24, 2024 | 3.140 | 3.250 | 2.920 | 2.960 | 221,876 | -0.28(-8.64%) |
Jun 21, 2024 | 3.450 | 3.690 | 3.130 | 3.240 | 305,782 | -0.08(-2.41%) |
Jun 20, 2024 | 3.110 | 3.810 | 3.110 | 3.320 | 1,052,418 | +0.08(+2.47%) |
Jun 18, 2024 | 3.740 | 3.750 | 3.070 | 3.240 | 785,868 | -0.51(-13.60%) |
Jun 17, 2024 | 3.500 | 3.980 | 3.150 | 3.750 | 3,402,393 | +0.51(+15.74%) |
Jun 14, 2024 | 3.090 | 3.550 | 3.030 | 3.240 | 1,150,135 | +0.17(+5.54%) |
Jun 13, 2024 | 2.880 | 3.210 | 2.815 | 3.070 | 353,599 | +0.21(+7.34%) |
Jun 12, 2024 | 3.090 | 3.190 | 2.860 | 2.860 | 198,720 | -0.29(-9.21%) |
Jun 11, 2024 | 2.780 | 3.250 | 2.780 | 3.150 | 332,352 | +0.31(+10.92%) |
Jun 10, 2024 | 2.800 | 3.050 | 2.550 | 2.840 | 268,545 | +0.09(+3.27%) |
Jun 07, 2024 | 2.820 | 2.890 | 2.590 | 2.750 | 297,777 | -0.08(-2.83%) |
Jun 06, 2024 | 3.120 | 3.250 | 2.820 | 2.830 | 435,923 | -0.40(-12.38%) |
Jun 05, 2024 | 3.330 | 3.400 | 3.060 | 3.230 | 283,371 | +0.08(+2.54%) |
Jun 04, 2024 | 3.050 | 3.320 | 3.040 | 3.150 | 330,119 | -0.10(-3.08%) |