Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.400 | 5.230 | 4.400 | 5.180 | 115,473 | +0.78(+17.73%) |
Aug 15, 2024 | 4.890 | 4.890 | 4.390 | 4.400 | 28,383 | -0.34(-7.17%) |
Aug 14, 2024 | 4.770 | 4.780 | 4.600 | 4.740 | 24,224 | +0.09(+1.94%) |
Aug 13, 2024 | 4.760 | 4.890 | 4.560 | 4.650 | 35,692 | -0.07(-1.48%) |
Aug 12, 2024 | 4.750 | 4.860 | 4.700 | 4.720 | 17,354 | -0.07(-1.46%) |
Aug 09, 2024 | 4.790 | 4.820 | 4.680 | 4.790 | 5,327 | +0.09(+1.91%) |
Aug 08, 2024 | 4.830 | 4.930 | 4.690 | 4.700 | 25,542 | +0.00(+0.00%) |
Aug 07, 2024 | 4.940 | 5.100 | 4.670 | 4.700 | 38,810 | -0.06(-1.26%) |
Aug 06, 2024 | 4.440 | 4.760 | 4.440 | 4.760 | 20,259 | +0.27(+6.01%) |
Aug 05, 2024 | 4.440 | 4.810 | 4.350 | 4.490 | 64,907 | -0.17(-3.65%) |
Aug 02, 2024 | 4.450 | 4.890 | 4.450 | 4.660 | 32,281 | +0.06(+1.30%) |
Aug 01, 2024 | 4.570 | 4.665 | 4.470 | 4.600 | 15,641 | -0.05(-1.08%) |
Jul 31, 2024 | 4.680 | 4.780 | 4.610 | 4.650 | 14,862 | -0.13(-2.72%) |
Jul 30, 2024 | 4.770 | 4.860 | 4.500 | 4.780 | 18,318 | +0.00(+0.00%) |
Jul 29, 2024 | 5.090 | 5.090 | 4.780 | 4.780 | 35,316 | -0.12(-2.45%) |
Jul 26, 2024 | 4.840 | 5.180 | 4.830 | 4.900 | 32,166 | -0.04(-0.81%) |
Jul 25, 2024 | 4.870 | 5.140 | 4.820 | 4.940 | 44,676 | -0.06(-1.20%) |
Jul 24, 2024 | 4.900 | 5.270 | 4.810 | 5.000 | 59,976 | +0.20(+4.17%) |
Jul 23, 2024 | 5.620 | 5.823 | 4.250 | 4.800 | 267,558 | -1.19(-19.87%) |
Jul 22, 2024 | 6.140 | 6.690 | 5.400 | 5.990 | 218,899 | -0.78(-11.52%) |
Jul 19, 2024 | 5.760 | 6.900 | 5.300 | 6.770 | 334,737 | +0.60(+9.72%) |
Jul 18, 2024 | 5.500 | 6.280 | 5.000 | 6.170 | 595,210 | -0.41(-6.23%) |
Jul 17, 2024 | 7.210 | 8.450 | 5.950 | 6.580 | 23,282,700 | +1.13(+20.73%) |
Jul 16, 2024 | 3.470 | 5.500 | 3.470 | 5.450 | 6,481,416 | +1.80(+49.32%) |
Jul 15, 2024 | 4.700 | 5.190 | 3.460 | 3.650 | 582,654 | -1.94(-34.70%) |
Jul 12, 2024 | 5.440 | 6.300 | 4.900 | 5.590 | 1,952,464 | -0.51(-8.36%) |
Jul 11, 2024 | 2.500 | 11.23 | 2.500 | 6.100 | 46,156,104 | +3.78(+162.92%) |
Jul 10, 2024 | 2.450 | 2.488 | 2.320 | 2.320 | 2,031 | +0.04(+1.76%) |
Jul 08, 2024 | 2.280 | 179 | -0.34(-12.98%) | |||
Jul 03, 2024 | 2.620 | 26 | +0.19(+7.82%) | |||
Jul 02, 2024 | 2.500 | 2.500 | 2.388 | 2.430 | 2,854 | -0.12(-4.71%) |
Jul 01, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 276 | -0.01(-0.39%) |
Jun 28, 2024 | 2.380 | 2.660 | 2.350 | 2.560 | 1,379 | +0.23(+9.87%) |
Jun 27, 2024 | 2.370 | 2.500 | 2.238 | 2.330 | 4,809 | -0.17(-6.80%) |
Jun 26, 2024 | 2.550 | 2.670 | 2.450 | 2.500 | 18,391 | +0.20(+8.70%) |
Jun 25, 2024 | 2.300 | 2.493 | 2.300 | 2.300 | 7,189 | -0.01(-0.22%) |
Jun 24, 2024 | 2.200 | 2.393 | 2.200 | 2.305 | 7,542 | -0.06(-2.54%) |
Jun 21, 2024 | 2.470 | 2.470 | 2.290 | 2.365 | 2,341 | -0.20(-7.98%) |
Jun 20, 2024 | 2.530 | 2.570 | 2.320 | 2.570 | 1,741 | -0.03(-1.15%) |
Jun 18, 2024 | 2.700 | 2.850 | 2.600 | 2.600 | 11,407 | -0.35(-11.86%) |
Jun 17, 2024 | 2.670 | 2.950 | 2.650 | 2.950 | 8,008 | -0.00(-0.07%) |
Jun 14, 2024 | 2.980 | 2.980 | 2.650 | 2.952 | 2,093 | -0.07(-2.25%) |
Jun 13, 2024 | 2.750 | 3.020 | 2.660 | 3.020 | 2,235 | -0.01(-0.21%) |
Jun 11, 2024 | 3.026 | 22 | +0.28(+10.05%) | |||
Jun 10, 2024 | 3.000 | 3.000 | 2.750 | 2.750 | 859 | -0.10(-3.51%) |
Jun 07, 2024 | 2.840 | 3.000 | 2.700 | 2.850 | 6,719 | +0.05(+1.79%) |
Jun 06, 2024 | 3.000 | 3.000 | 2.780 | 2.800 | 2,093 | -0.15(-5.03%) |
Jun 05, 2024 | 3.150 | 3.150 | 2.945 | 2.948 | 1,019 | -0.05(-1.72%) |
Jun 04, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 232 | +0.15(+5.26%) |