Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 5.800 | 0 | -0.30(-4.92%) | |||
Oct 10, 2024 | 6.110 | 6.150 | 6.100 | 6.100 | 1,208 | +0.00(+0.00%) |
Oct 09, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 473 | +0.33(+5.72%) |
Oct 08, 2024 | 5.750 | 5.770 | 5.750 | 5.770 | 906 | +0.52(+9.90%) |
Oct 07, 2024 | 5.750 | 5.750 | 5.250 | 5.250 | 1,030 | -0.21(-3.85%) |
Oct 03, 2024 | 5.460 | 964 | -0.74(-11.94%) | |||
Oct 02, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 302 | +0.06(+0.98%) |
Sep 30, 2024 | 6.140 | 94 | -0.01(-0.16%) | |||
Sep 27, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 228 | +0.08(+1.32%) |
Sep 26, 2024 | 6.975 | 6.975 | 6.060 | 6.070 | 3,503 | +0.01(+0.17%) |
Sep 25, 2024 | 6.100 | 6.100 | 6.060 | 6.060 | 415 | +0.00(+0.00%) |
Sep 24, 2024 | 6.100 | 6.120 | 6.060 | 6.060 | 1,565 | +0.06(+1.00%) |
Sep 19, 2024 | 6.000 | 0 | +0.53(+9.69%) | |||
Sep 17, 2024 | 5.470 | 2 | -0.12(-2.15%) | |||
Sep 09, 2024 | 5.590 | 18 | +0.41(+7.92%) | |||
Sep 05, 2024 | 5.180 | 19 | -0.04(-0.77%) | |||
Sep 04, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 211 | -0.08(-1.51%) |
Sep 03, 2024 | 5.850 | 5.850 | 5.300 | 5.300 | 262 | -1.11(-17.32%) |
Aug 22, 2024 | 6.410 | 2 | -0.99(-13.38%) | |||
Aug 20, 2024 | 7.400 | 25 | +1.41(+23.54%) | |||
Aug 19, 2024 | 6.120 | 6.120 | 5.990 | 5.990 | 1,710 | +1.29(+27.45%) |
Aug 16, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 240 | -0.70(-12.96%) |
Aug 08, 2024 | 5.400 | 0 | +0.79(+17.14%) | |||
Aug 07, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 1,104 | -0.44(-8.71%) |