Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0425 | 0.0475 | 0.0382 | 0.0400 | 17,028 | -0.01(-15.79%) |
Aug 14, 2024 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | 22,141 | +0.01(+26.67%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,000 | -0.00(-6.25%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0412 | 0.0412 | 0.0400 | 0.0400 | 6,988 | +0.00(+5.26%) |
Aug 08, 2024 | 0.0400 | 0.0519 | 0.0380 | 0.0380 | 69,607 | -0.00(-5.00%) |
Aug 07, 2024 | 0.0488 | 0.0488 | 0.0400 | 0.0400 | 20,827 | -0.01(-24.95%) |
Aug 06, 2024 | 0.0576 | 0.0576 | 0.0533 | 0.0533 | 3,098 | +0.01(+23.95%) |
Aug 02, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0449 | 0.0449 | 0.0430 | 0.0430 | 1,250 | -0.00(-4.44%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 574 | +0.00(+5.39%) |
Jul 30, 2024 | 0.0476 | 0.0476 | 0.0427 | 0.0427 | 2,490 | -0.01(-14.60%) |
Jul 29, 2024 | 0.0540 | 0.0540 | 0.0477 | 0.0500 | 7,621 | +0.00(+0.20%) |
Jul 26, 2024 | 0.0499 | 0.0500 | 0.0477 | 0.0499 | 1,700 | +0.00(+5.72%) |
Jul 25, 2024 | 0.0499 | 0.0499 | 0.0445 | 0.0472 | 22,200 | -0.01(-14.18%) |
Jul 24, 2024 | 0.0598 | 0.0598 | 0.0472 | 0.0550 | 46,504 | -0.00(-8.33%) |
Jul 23, 2024 | 0.0660 | 0.0660 | 0.0521 | 0.0600 | 16,531 | -0.02(-22.58%) |
Jul 22, 2024 | 0.0820 | 0.0820 | 0.0748 | 0.0775 | 12,478 | -0.01(-13.89%) |
Jul 19, 2024 | 0.0990 | 0.0990 | 0.0626 | 0.0900 | 17,189 | +0.03(+56.52%) |
Jul 18, 2024 | 0.0938 | 0.0938 | 0.0500 | 0.0575 | 107,269 | -0.02(-26.28%) |
Jul 17, 2024 | 0.0836 | 0.0889 | 0.0723 | 0.0780 | 16,160 | +0.01(+7.88%) |
Jul 16, 2024 | 0.0775 | 0.0775 | 0.0723 | 0.0723 | 202 | -0.02(-21.75%) |
Jul 15, 2024 | 0.0960 | 0.0960 | 0.0924 | 0.0924 | 2,600 | +0.01(+15.50%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.0711 | 0.0800 | 80,938 | +0.01(+23.08%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 11,396 | -0.08(-53.57%) |
Jul 10, 2024 | 0.1400 | 0.1550 | 0.0900 | 0.1400 | 32,925 | +0.05(+55.56%) |
Jul 09, 2024 | 0.1200 | 0.1399 | 0.0900 | 0.0900 | 1,300 | -0.05(-33.33%) |
Jul 08, 2024 | 0.0980 | 0.1350 | 0.0980 | 0.1350 | 308 | +0.04(+41.51%) |
Jul 05, 2024 | 0.0900 | 0.0954 | 0.0809 | 0.0954 | 2,527 | +0.01(+17.92%) |
Jul 03, 2024 | 0.0806 | 0.1400 | 0.0806 | 0.0809 | 3,314 | +0.00(+0.37%) |
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0806 | 0.0806 | 792 | -0.01(-11.43%) |
Jul 01, 2024 | 0.1300 | 0.1300 | 0.0910 | 0.0910 | 1,220 | +0.00(+1.00%) |
Jun 28, 2024 | 0.1075 | 0.1240 | 0.0901 | 0.0901 | 18,909 | +0.02(+25.14%) |
Jun 27, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 122 | +0.00(+7.14%) |
Jun 26, 2024 | 0.0873 | 0.0874 | 0.0672 | 0.0672 | 3,603 | -0.01(-16.00%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 4,153 | +0.01(+19.05%) |
Jun 24, 2024 | 0.0700 | 0.1160 | 0.0672 | 0.0672 | 23,510 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 502 | -0.04(-34.76%) |
Jun 20, 2024 | 0.1100 | 0.1199 | 0.1015 | 0.1030 | 11,217 | -0.02(-14.17%) |
Jun 17, 2024 | 0.1200 | 55 | +0.00(+0.84%) | |||
Jun 14, 2024 | 0.1100 | 0.1190 | 0.1029 | 0.1190 | 24,442 | +0.01(+7.99%) |
Jun 12, 2024 | 0.1102 | 1 | -0.02(-13.91%) | |||
Jun 11, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 1,577 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1290 | 0.1300 | 0.1001 | 0.1280 | 16,480 | +0.01(+5.09%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1218 | 7,914 | +0.02(+21.80%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 47,461 | -0.01(-9.09%) |
Jun 05, 2024 | 0.1320 | 0.1320 | 0.1000 | 0.1100 | 3,556 | -0.02(-12.70%) |
Jun 04, 2024 | 0.1405 | 0.1599 | 0.1100 | 0.1260 | 11,163 | -0.04(-24.91%) |