Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	33.55	33.66	33.55	33.62	420	+0.02(+0.06%)
Nov 12, 2024	33.62	33.62	33.57	33.60	1,499	-0.09(-0.26%)
Nov 11, 2024	33.69	33.69	33.69	33.69	32	+0.02(+0.05%)
Nov 08, 2024	33.63	33.67	33.63	33.67	221	+0.21(+0.62%)
Nov 07, 2024	33.46	33.46	33.46	33.46	84	+0.30(+0.90%)
Nov 06, 2024	33.16	33.16	33.16	33.16	130	+0.66(+2.02%)
Nov 05, 2024	32.50	32.50	32.50	32.50	27	+0.35(+1.09%)
Nov 04, 2024	32.15	32.15	32.15	32.15	465	-0.03(-0.09%)
Nov 01, 2024	32.39	32.39	32.18	32.18	651	+0.13(+0.42%)
Oct 31, 2024	32.05	32.05	32.05	32.05	436	-0.68(-2.08%)
Oct 30, 2024	32.73	32.73	32.73	32.73	140	-0.10(-0.30%)
Oct 29, 2024	32.83	32.83	32.83	32.83	18	+0.06(+0.18%)
Oct 28, 2024	32.77	32.77	32.77	32.77	113	+0.13(+0.39%)
Oct 25, 2024	32.88	32.88	32.64	32.64	102	+0.02(+0.07%)
Oct 24, 2024	32.56	32.62	32.54	32.62	3,962	+0.12(+0.35%)
Oct 23, 2024	32.50	32.50	32.50	32.50	1	-0.35(-1.07%)
Oct 22, 2024	32.85	32.85	32.85	32.85	5	-0.04(-0.11%)
Oct 21, 2024	32.89	32.89	32.89	32.89	40	-0.05(-0.15%)
Oct 18, 2024	32.94	32.94	32.94	32.94	100	+0.13(+0.39%)
Oct 17, 2024	32.81	32.81	32.81	32.81	15	+0.01(+0.03%)
Oct 16, 2024	32.80	32.80	32.80	32.80	88	+0.11(+0.34%)
Oct 15, 2024	32.69	32.69	32.69	32.69	84	-0.21(-0.63%)
Oct 14, 2024	32.90	32.90	32.90	32.90	79	+0.28(+0.87%)
Oct 11, 2024	32.61	32.61	32.61	32.61	100	+0.14(+0.45%)
Oct 10, 2024	32.47	32.47	32.47	32.47	37	-0.11(-0.34%)
Oct 09, 2024	32.58	32.58	32.58	32.58	9	+0.22(+0.67%)
Oct 08, 2024	32.36	32.36	32.36	32.36	4	+0.36(+1.13%)
Oct 07, 2024	32.00	32.00	32.00	32.00	75	-0.33(-1.02%)
Oct 04, 2024	32.33	32.33	32.33	32.33	100	+0.26(+0.80%)
Oct 03, 2024	32.07	32.07	32.07	32.07	53	-0.08(-0.25%)
Oct 02, 2024	32.21	32.21	32.13	32.15	2,072	-0.02(-0.05%)
Oct 01, 2024	32.17	32.17	32.17	32.17	14	-0.36(-1.10%)
Sep 30, 2024	32.53	32.53	32.53	32.53	93	+0.13(+0.40%)
Sep 27, 2024	32.58	32.58	32.40	32.40	202	-0.09(-0.26%)
Sep 26, 2024	32.48	32.49	32.46	32.49	600	+0.13(+0.39%)
Sep 25, 2024	32.36	32.36	32.36	32.36	148	-0.02(-0.07%)
Sep 24, 2024	32.38	32.38	32.38	32.38	76	+0.07(+0.22%)
Sep 23, 2024	32.31	32.31	32.31	32.31	0	+0.10(+0.31%)
Sep 20, 2024	32.21	32.21	32.21	32.21	100	-0.12(-0.36%)
Sep 19, 2024	32.35	32.35	32.33	32.33	197	+0.53(+1.67%)
Sep 18, 2024	31.92	31.92	31.79	31.79	375	-0.07(-0.22%)
Sep 17, 2024	31.85	31.86	31.85	31.86	233	-0.06(-0.18%)
Sep 16, 2024	31.90	31.92	31.90	31.92	220	+0.04(+0.12%)
Sep 13, 2024	31.88	31.88	31.88	31.88	0	+0.15(+0.48%)
Sep 12, 2024	31.76	31.76	31.73	31.73	756	+0.20(+0.63%)
Sep 11, 2024	31.53	31.53	31.53	31.53	0	+0.44(+1.40%)
Sep 10, 2024	31.10	31.10	31.10	31.10	8	+0.25(+0.80%)
Sep 09, 2024	30.85	30.85	30.85	30.85	7	+0.38(+1.25%)
Sep 06, 2024	30.58	30.58	30.47	30.47	126	-0.50(-1.62%)
Sep 05, 2024	30.97	30.97	30.97	30.97	32	-0.09(-0.29%)
Sep 04, 2024	31.06	31.06	31.06	31.06	65	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.