Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.880 | 1.880 | 1.830 | 1.880 | 187,282 | +0.01(+0.53%) |
Oct 17, 2024 | 1.840 | 1.890 | 1.785 | 1.870 | 251,957 | +0.05(+2.75%) |
Oct 16, 2024 | 1.790 | 1.840 | 1.770 | 1.820 | 151,128 | +0.02(+1.11%) |
Oct 15, 2024 | 1.770 | 1.815 | 1.760 | 1.800 | 99,124 | +0.02(+1.12%) |
Oct 14, 2024 | 1.800 | 1.800 | 1.750 | 1.780 | 85,536 | -0.02(-1.11%) |
Oct 11, 2024 | 1.720 | 1.800 | 1.720 | 1.800 | 98,071 | +0.07(+4.05%) |
Oct 10, 2024 | 1.750 | 1.750 | 1.700 | 1.730 | 144,508 | +0.00(+0.00%) |
Oct 09, 2024 | 1.770 | 1.770 | 1.730 | 1.730 | 115,220 | -0.07(-3.89%) |
Oct 08, 2024 | 1.800 | 1.800 | 1.785 | 1.800 | 116,113 | +0.00(+0.00%) |
Oct 07, 2024 | 1.780 | 1.820 | 1.775 | 1.800 | 162,621 | +0.03(+1.69%) |
Oct 04, 2024 | 1.780 | 1.805 | 1.750 | 1.770 | 119,254 | +0.02(+1.14%) |
Oct 03, 2024 | 1.780 | 1.800 | 1.730 | 1.750 | 136,403 | -0.05(-2.78%) |
Oct 02, 2024 | 1.780 | 1.820 | 1.760 | 1.800 | 330,179 | +0.02(+1.12%) |
Oct 01, 2024 | 1.760 | 1.820 | 1.740 | 1.780 | 287,891 | +0.02(+1.14%) |
Sep 30, 2024 | 1.770 | 1.800 | 1.760 | 1.760 | 83,530 | +0.00(+0.00%) |
Sep 27, 2024 | 1.800 | 1.820 | 1.750 | 1.760 | 112,006 | -0.03(-1.68%) |
Sep 26, 2024 | 1.780 | 1.800 | 1.750 | 1.790 | 154,113 | +0.03(+1.70%) |
Sep 25, 2024 | 1.790 | 1.800 | 1.750 | 1.760 | 163,255 | -0.04(-2.22%) |
Sep 24, 2024 | 1.810 | 1.830 | 1.785 | 1.800 | 256,842 | +0.00(+0.00%) |
Sep 23, 2024 | 1.800 | 1.810 | 1.770 | 1.800 | 392,427 | +0.00(+0.00%) |
Sep 20, 2024 | 1.800 | 1.830 | 1.770 | 1.800 | 816,490 | -0.01(-0.55%) |
Sep 19, 2024 | 1.850 | 1.880 | 1.795 | 1.810 | 153,573 | +0.00(+0.00%) |
Sep 18, 2024 | 1.810 | 1.880 | 1.795 | 1.810 | 157,637 | +0.00(+0.00%) |
Sep 17, 2024 | 1.800 | 1.830 | 1.770 | 1.810 | 133,187 | +0.02(+1.12%) |
Sep 16, 2024 | 1.830 | 1.850 | 1.780 | 1.790 | 126,088 | -0.04(-2.19%) |
Sep 13, 2024 | 1.750 | 1.835 | 1.730 | 1.830 | 188,796 | +0.10(+5.78%) |
Sep 12, 2024 | 1.690 | 1.750 | 1.690 | 1.730 | 154,047 | +0.02(+1.17%) |
Sep 11, 2024 | 1.730 | 1.730 | 1.680 | 1.710 | 161,584 | -0.03(-1.72%) |
Sep 10, 2024 | 1.730 | 1.760 | 1.700 | 1.740 | 167,970 | -0.01(-0.57%) |
Sep 09, 2024 | 1.730 | 1.840 | 1.708 | 1.750 | 215,078 | +0.01(+0.57%) |
Sep 06, 2024 | 1.730 | 1.780 | 1.710 | 1.740 | 218,336 | +0.00(+0.00%) |
Sep 05, 2024 | 1.780 | 1.790 | 1.725 | 1.740 | 295,549 | -0.06(-3.33%) |
Sep 04, 2024 | 1.810 | 1.845 | 1.725 | 1.800 | 462,476 | -0.05(-2.70%) |
Sep 03, 2024 | 1.850 | 1.875 | 1.820 | 1.850 | 395,657 | -0.02(-1.07%) |
Aug 30, 2024 | 1.890 | 1.930 | 1.860 | 1.870 | 779,100 | -0.02(-1.06%) |
Aug 29, 2024 | 1.910 | 1.990 | 1.860 | 1.890 | 476,549 | -0.02(-1.05%) |
Aug 28, 2024 | 1.930 | 1.940 | 1.865 | 1.910 | 1,031,407 | -0.02(-1.04%) |
Aug 27, 2024 | 1.960 | 1.975 | 1.885 | 1.930 | 463,054 | -0.04(-2.03%) |
Aug 26, 2024 | 1.920 | 1.980 | 1.910 | 1.970 | 312,849 | +0.03(+1.55%) |
Aug 23, 2024 | 1.950 | 2.010 | 1.920 | 1.940 | 352,794 | +0.02(+1.04%) |
Aug 22, 2024 | 2.010 | 2.070 | 1.910 | 1.920 | 628,991 | -0.08(-4.00%) |
Aug 21, 2024 | 1.830 | 2.010 | 1.795 | 2.000 | 687,211 | +0.17(+9.29%) |
Aug 20, 2024 | 1.870 | 1.870 | 1.810 | 1.830 | 198,865 | -0.04(-2.14%) |
Aug 19, 2024 | 1.800 | 1.870 | 1.765 | 1.870 | 386,827 | +0.08(+4.47%) |
Aug 16, 2024 | 1.770 | 1.860 | 1.760 | 1.790 | 578,642 | -0.02(-1.10%) |
Aug 15, 2024 | 1.710 | 1.830 | 1.680 | 1.810 | 603,634 | +0.13(+7.74%) |
Aug 14, 2024 | 1.710 | 1.710 | 1.640 | 1.680 | 559,827 | -0.03(-1.75%) |
Aug 13, 2024 | 1.600 | 1.720 | 1.600 | 1.710 | 559,453 | +0.12(+7.55%) |
Aug 12, 2024 | 1.610 | 1.650 | 1.590 | 1.590 | 260,316 | -0.01(-0.63%) |
Aug 09, 2024 | 1.770 | 1.770 | 1.590 | 1.600 | 751,940 | -0.06(-3.61%) |
Aug 08, 2024 | 1.620 | 1.700 | 1.620 | 1.660 | 350,678 | +0.05(+3.11%) |
Aug 07, 2024 | 1.610 | 1.680 | 1.600 | 1.610 | 393,583 | +0.03(+1.90%) |
Aug 06, 2024 | 1.600 | 1.689 | 1.580 | 1.580 | 680,649 | -0.02(-1.25%) |
Aug 05, 2024 | 1.600 | 1.660 | 1.580 | 1.600 | 632,262 | -0.10(-5.88%) |
Aug 02, 2024 | 1.720 | 1.760 | 1.690 | 1.700 | 892,186 | -0.07(-3.95%) |