Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8750 | 0.9390 | 0.8700 | 0.8980 | 119,178 | +0.03(+2.89%) |
Jul 16, 2024 | 0.9049 | 0.9049 | 0.8500 | 0.8728 | 134,182 | -0.03(-3.55%) |
Jul 15, 2024 | 0.8730 | 0.9389 | 0.8523 | 0.9049 | 221,946 | +0.02(+2.83%) |
Jul 12, 2024 | 0.8910 | 0.8910 | 0.8600 | 0.8800 | 59,724 | -0.01(-1.12%) |
Jul 11, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 69,719 | +0.00(+0.21%) |
Jul 10, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8881 | 45,765 | +0.01(+0.66%) |
Jul 09, 2024 | 0.9248 | 0.9248 | 0.8500 | 0.8823 | 81,016 | -0.04(-4.62%) |
Jul 08, 2024 | 0.9900 | 0.9900 | 0.9031 | 0.9250 | 53,431 | -0.01(-1.60%) |
Jul 05, 2024 | 0.9300 | 0.9500 | 0.9210 | 0.9400 | 10,456 | -0.00(-0.33%) |
Jul 03, 2024 | 0.9800 | 0.9800 | 0.9263 | 0.9431 | 110,272 | +0.04(+4.79%) |
Jul 02, 2024 | 0.8700 | 0.9000 | 0.8720 | 0.9000 | 96,639 | +0.00(+0.01%) |
Jul 01, 2024 | 0.8800 | 0.9230 | 0.8650 | 0.8999 | 84,980 | -0.02(-2.29%) |
Jun 28, 2024 | 0.9490 | 0.9490 | 0.9000 | 0.9210 | 32,634 | -0.03(-2.85%) |
Jun 27, 2024 | 0.9300 | 0.9600 | 0.8806 | 0.9480 | 86,358 | +0.05(+5.45%) |
Jun 26, 2024 | 0.8700 | 0.9291 | 0.8500 | 0.8990 | 68,128 | +0.02(+2.58%) |
Jun 25, 2024 | 1.010 | 1.010 | 0.8366 | 0.8764 | 298,580 | -0.11(-11.48%) |
Jun 24, 2024 | 1.000 | 1.040 | 0.9800 | 0.9901 | 81,444 | -0.01(-0.75%) |
Jun 21, 2024 | 0.9900 | 1.009 | 0.9700 | 0.9976 | 75,363 | -0.01(-1.23%) |
Jun 20, 2024 | 1.020 | 1.020 | 0.9600 | 1.010 | 140,574 | -0.03(-2.88%) |
Jun 18, 2024 | 1.020 | 1.040 | 0.9805 | 1.040 | 202,644 | +0.05(+5.04%) |
Jun 17, 2024 | 1.040 | 1.040 | 0.9800 | 0.9901 | 123,899 | -0.02(-1.97%) |
Jun 14, 2024 | 0.9900 | 1.060 | 0.9600 | 1.010 | 344,523 | +0.02(+2.02%) |
Jun 13, 2024 | 1.050 | 1.070 | 0.9600 | 0.9900 | 411,389 | -0.11(-10.00%) |
Jun 12, 2024 | 1.180 | 1.200 | 1.067 | 1.100 | 605,548 | -0.02(-1.79%) |
Jun 11, 2024 | 1.060 | 1.252 | 1.020 | 1.120 | 854,110 | -0.09(-7.44%) |
Jun 10, 2024 | 1.170 | 1.240 | 1.040 | 1.210 | 5,220,238 | +0.22(+22.22%) |
Jun 07, 2024 | 1.040 | 1.070 | 0.9500 | 0.9900 | 964,937 | -0.08(-7.48%) |
Jun 06, 2024 | 1.330 | 1.450 | 1.070 | 1.070 | 15,436,455 | -0.03(-2.73%) |
Jun 05, 2024 | 1.130 | 1.160 | 1.000 | 1.100 | 165,011 | -0.05(-4.35%) |
Jun 04, 2024 | 1.140 | 1.160 | 1.081 | 1.150 | 205,870 | +0.02(+1.77%) |
Jun 03, 2024 | 1.220 | 1.253 | 1.050 | 1.130 | 607,239 | -0.14(-11.02%) |
May 31, 2024 | 1.410 | 2.070 | 1.260 | 1.270 | 10,672,717 | -0.14(-9.93%) |
May 30, 2024 | 1.380 | 1.440 | 1.350 | 1.410 | 101,130 | +0.03(+2.07%) |
May 29, 2024 | 1.380 | 1.435 | 1.327 | 1.381 | 95,381 | -0.01(-0.62%) |
May 28, 2024 | 1.450 | 1.470 | 1.340 | 1.390 | 81,594 | -0.06(-4.14%) |
May 24, 2024 | 1.540 | 1.540 | 1.290 | 1.450 | 241,138 | -0.10(-6.45%) |
May 23, 2024 | 1.620 | 1.620 | 1.440 | 1.550 | 113,401 | -0.03(-1.90%) |
May 22, 2024 | 1.720 | 1.790 | 1.410 | 1.580 | 309,126 | -0.24(-13.19%) |
May 21, 2024 | 1.700 | 1.820 | 1.700 | 1.820 | 153,210 | -0.03(-1.62%) |
May 20, 2024 | 2.030 | 2.030 | 1.680 | 1.850 | 559,107 | -0.16(-7.96%) |
May 17, 2024 | 3.060 | 3.270 | 1.820 | 2.010 | 10,782,139 | -0.10(-4.74%) |
May 16, 2024 | 2.150 | 2.179 | 2.110 | 2.110 | 3,481 | -0.04(-1.86%) |
May 15, 2024 | 2.140 | 2.160 | 2.130 | 2.150 | 3,682 | +0.03(+1.42%) |
May 14, 2024 | 2.190 | 2.190 | 2.110 | 2.120 | 6,518 | -0.05(-2.38%) |
May 13, 2024 | 2.130 | 2.190 | 2.020 | 2.172 | 13,052 | -0.01(-0.40%) |
May 10, 2024 | 1.910 | 2.180 | 1.910 | 2.180 | 10,760 | +0.28(+14.76%) |
May 09, 2024 | 1.950 | 2.150 | 1.780 | 1.900 | 2,644 | -0.28(-12.84%) |
May 08, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 474 | +0.00(+0.00%) |
May 07, 2024 | 2.200 | 2.290 | 1.750 | 2.180 | 13,927 | +0.04(+1.87%) |
May 06, 2024 | 1.960 | 2.150 | 1.950 | 2.140 | 17,723 | +0.26(+13.53%) |
May 03, 2024 | 1.850 | 2.000 | 1.800 | 1.885 | 7,990 | -0.03(-1.82%) |
May 02, 2024 | 1.900 | 1.955 | 1.888 | 1.920 | 2,015 | -0.06(-3.03%) |