Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2000 | 0.2078 | 0.1900 | 0.2058 | 476,101 | +0.01(+2.90%) |
Aug 22, 2024 | 0.2117 | 0.2150 | 0.1921 | 0.2000 | 426,228 | -0.01(-3.89%) |
Aug 21, 2024 | 0.2102 | 0.2159 | 0.1989 | 0.2081 | 261,389 | -0.00(-0.29%) |
Aug 20, 2024 | 0.2200 | 0.2200 | 0.1970 | 0.2087 | 344,197 | +0.00(+1.85%) |
Aug 19, 2024 | 0.2000 | 0.2087 | 0.1974 | 0.2049 | 700,598 | +0.00(+1.64%) |
Aug 16, 2024 | 0.1930 | 0.2080 | 0.1884 | 0.2016 | 788,255 | +0.01(+6.11%) |
Aug 15, 2024 | 0.1875 | 0.1950 | 0.1800 | 0.1900 | 689,874 | +0.01(+4.86%) |
Aug 14, 2024 | 0.1870 | 0.1933 | 0.1801 | 0.1812 | 719,327 | -0.00(-0.88%) |
Aug 13, 2024 | 0.1781 | 0.1851 | 0.1726 | 0.1828 | 411,692 | +0.00(+2.70%) |
Aug 12, 2024 | 0.1823 | 0.1823 | 0.1709 | 0.1780 | 341,182 | -0.00(-1.11%) |
Aug 09, 2024 | 0.1849 | 0.1861 | 0.1770 | 0.1800 | 617,068 | -0.00(-0.22%) |
Aug 08, 2024 | 0.1800 | 0.1848 | 0.1733 | 0.1804 | 463,706 | +0.00(+1.35%) |
Aug 07, 2024 | 0.1885 | 0.1963 | 0.1752 | 0.1780 | 682,829 | -0.01(-5.57%) |
Aug 06, 2024 | 0.1909 | 0.2000 | 0.1830 | 0.1885 | 636,061 | +0.00(+2.67%) |
Aug 05, 2024 | 0.2100 | 0.2100 | 0.1690 | 0.1836 | 1,492,863 | -0.03(-14.37%) |
Aug 02, 2024 | 0.2200 | 0.2205 | 0.1995 | 0.2144 | 968,059 | -0.00(-2.23%) |
Aug 01, 2024 | 0.2300 | 0.2350 | 0.2018 | 0.2193 | 1,472,247 | -0.01(-2.53%) |
Jul 31, 2024 | 0.2100 | 0.2440 | 0.2012 | 0.2250 | 3,407,791 | +0.02(+7.14%) |
Jul 30, 2024 | 0.2296 | 0.2296 | 0.1957 | 0.2100 | 1,623,367 | -0.01(-5.62%) |
Jul 29, 2024 | 0.2300 | 0.2400 | 0.2210 | 0.2225 | 1,067,843 | -0.01(-6.24%) |
Jul 26, 2024 | 0.2400 | 0.2499 | 0.2302 | 0.2373 | 1,520,131 | -0.00(-1.82%) |
Jul 25, 2024 | 0.2477 | 0.2542 | 0.2400 | 0.2417 | 2,470,473 | +0.00(+0.71%) |
Jul 24, 2024 | 0.2500 | 0.2535 | 0.2340 | 0.2400 | 1,232,068 | -0.01(-3.58%) |
Jul 23, 2024 | 0.2539 | 0.2571 | 0.2353 | 0.2489 | 1,013,982 | -0.00(-1.66%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2531 | 1,160,692 | -0.01(-4.85%) |
Jul 19, 2024 | 0.2900 | 0.2950 | 0.2585 | 0.2660 | 981,379 | -0.02(-7.73%) |
Jul 18, 2024 | 0.2966 | 0.3029 | 0.2830 | 0.2883 | 735,014 | -0.02(-5.16%) |
Jul 17, 2024 | 0.3020 | 0.3085 | 0.2880 | 0.3040 | 1,231,928 | +0.00(+1.33%) |
Jul 16, 2024 | 0.2800 | 0.3090 | 0.2800 | 0.3000 | 2,120,224 | +0.02(+5.78%) |
Jul 15, 2024 | 0.2899 | 0.2940 | 0.2815 | 0.2836 | 665,871 | -0.01(-2.21%) |
Jul 12, 2024 | 0.2910 | 0.3041 | 0.2850 | 0.2900 | 1,004,011 | -0.00(-1.02%) |
Jul 11, 2024 | 0.2951 | 0.2999 | 0.2870 | 0.2930 | 913,988 | -0.00(-0.85%) |
Jul 10, 2024 | 0.3000 | 0.3054 | 0.2810 | 0.2955 | 1,845,239 | -0.02(-6.16%) |
Jul 09, 2024 | 0.3500 | 0.3600 | 0.3050 | 0.3149 | 1,611,416 | -0.02(-4.58%) |
Jul 08, 2024 | 0.3338 | 0.3499 | 0.3269 | 0.3300 | 2,248,573 | +0.01(+1.98%) |
Jul 05, 2024 | 0.3300 | 0.3320 | 0.3175 | 0.3236 | 287,808 | -0.00(-0.12%) |
Jul 03, 2024 | 0.3225 | 0.3357 | 0.3212 | 0.3240 | 269,155 | -0.01(-2.56%) |
Jul 02, 2024 | 0.3106 | 0.3400 | 0.3106 | 0.3325 | 489,195 | +0.01(+4.23%) |
Jul 01, 2024 | 0.3500 | 0.3490 | 0.3100 | 0.3190 | 1,275,444 | -0.02(-7.27%) |
Jun 28, 2024 | 0.3363 | 0.3600 | 0.3213 | 0.3440 | 1,124,439 | +0.02(+6.67%) |
Jun 27, 2024 | 0.3230 | 0.3300 | 0.3123 | 0.3225 | 858,593 | +0.00(+0.78%) |
Jun 26, 2024 | 0.3267 | 0.3482 | 0.3102 | 0.3200 | 1,435,605 | -0.01(-2.44%) |
Jun 25, 2024 | 0.3496 | 0.3496 | 0.3103 | 0.3280 | 1,831,602 | -0.01(-1.83%) |
Jun 24, 2024 | 0.3696 | 0.3696 | 0.3339 | 0.3341 | 1,665,930 | -0.04(-9.60%) |
Jun 21, 2024 | 0.3446 | 0.3950 | 0.3303 | 0.3696 | 3,429,048 | +0.00(+0.68%) |
Jun 20, 2024 | 0.4002 | 0.4090 | 0.3416 | 0.3671 | 13,326,422 | -0.05(-12.60%) |
Jun 18, 2024 | 0.4700 | 0.4796 | 0.4007 | 0.4200 | 1,714,913 | -0.06(-12.17%) |
Jun 17, 2024 | 0.5128 | 0.5252 | 0.4640 | 0.4782 | 1,261,526 | -0.03(-5.38%) |
Jun 14, 2024 | 0.5100 | 0.5493 | 0.5000 | 0.5054 | 882,217 | -0.02(-4.48%) |
Jun 13, 2024 | 0.5500 | 0.5700 | 0.5163 | 0.5291 | 1,225,347 | -0.01(-2.47%) |
Jun 12, 2024 | 0.5090 | 0.6000 | 0.5089 | 0.5425 | 1,703,343 | +0.02(+3.33%) |
Jun 11, 2024 | 0.5815 | 0.6000 | 0.4800 | 0.5250 | 2,003,057 | -0.07(-12.50%) |
Jun 10, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 1,676,444 | -0.02(-2.45%) |
Jun 07, 2024 | 0.7080 | 0.7090 | 0.6000 | 0.6151 | 5,846,361 | -0.07(-10.84%) |
Jun 06, 2024 | 1.020 | 1.700 | 0.6710 | 0.6899 | 221,549,632 | +0.06(+10.38%) |
Jun 05, 2024 | 0.6700 | 0.6797 | 0.6005 | 0.6250 | 542,675 | -0.06(-8.61%) |
Jun 04, 2024 | 0.6810 | 0.8350 | 0.6613 | 0.6839 | 1,295,071 | -0.02(-2.16%) |