Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.3186 | 0.3389 | 0.3110 | 0.3344 | 1,214,252 | +0.01(+2.89%) |
Jul 03, 2024 | 0.3676 | 0.3676 | 0.3118 | 0.3250 | 1,987,747 | -0.07(-16.67%) |
Jul 02, 2024 | 0.3801 | 0.4056 | 0.3368 | 0.3900 | 8,808,339 | -0.03(-6.59%) |
Jul 01, 2024 | 0.3541 | 0.6100 | 0.3299 | 0.4175 | 389,332,448 | +0.14(+51.27%) |
Jun 28, 2024 | 0.2950 | 0.3076 | 0.2620 | 0.2760 | 370,439 | -0.04(-13.48%) |
Jun 27, 2024 | 0.2950 | 0.3400 | 0.2510 | 0.3190 | 1,121,774 | +0.01(+3.81%) |
Jun 26, 2024 | 0.2799 | 0.3400 | 0.2510 | 0.3073 | 2,006,382 | +0.03(+8.97%) |
Jun 25, 2024 | 0.3214 | 0.3771 | 0.2762 | 0.2820 | 33,163,880 | +0.03(+11.90%) |
Jun 24, 2024 | 0.2599 | 0.2870 | 0.2500 | 0.2520 | 9,966,553 | -0.01(-3.45%) |
Jun 21, 2024 | 0.2322 | 0.2639 | 0.2322 | 0.2610 | 148,794 | +0.02(+6.40%) |
Jun 20, 2024 | 0.2540 | 0.2730 | 0.2320 | 0.2453 | 50,404 | -0.00(-0.57%) |
Jun 18, 2024 | 0.2360 | 0.2580 | 0.2228 | 0.2467 | 177,939 | +0.01(+4.01%) |
Jun 17, 2024 | 0.2400 | 0.2499 | 0.2303 | 0.2372 | 85,465 | -0.01(-3.73%) |
Jun 14, 2024 | 0.2767 | 0.2772 | 0.2420 | 0.2464 | 80,974 | -0.02(-6.38%) |
Jun 13, 2024 | 0.2700 | 0.2728 | 0.2606 | 0.2632 | 75,823 | -0.01(-2.55%) |
Jun 12, 2024 | 0.2800 | 0.2850 | 0.2610 | 0.2701 | 114,767 | -0.02(-6.44%) |
Jun 11, 2024 | 0.2607 | 0.3323 | 0.2607 | 0.2887 | 748,054 | +0.03(+10.95%) |
Jun 10, 2024 | 0.2728 | 0.2730 | 0.2494 | 0.2602 | 158,977 | -0.02(-7.27%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2631 | 0.2806 | 79,241 | -0.01(-3.24%) |
Jun 06, 2024 | 0.3000 | 0.2980 | 0.2800 | 0.2900 | 31,122 | -0.01(-2.88%) |
Jun 05, 2024 | 0.2835 | 0.2986 | 0.2835 | 0.2986 | 31,480 | +0.01(+3.68%) |
Jun 04, 2024 | 0.2800 | 0.2986 | 0.2689 | 0.2880 | 110,210 | -0.01(-3.87%) |
Jun 03, 2024 | 0.2920 | 0.3077 | 0.2111 | 0.2996 | 346,696 | -0.00(-0.13%) |
May 31, 2024 | 0.3200 | 0.3270 | 0.2900 | 0.3000 | 236,721 | -0.01(-4.15%) |
May 30, 2024 | 0.3160 | 0.3300 | 0.3100 | 0.3130 | 41,376 | -0.02(-4.86%) |
May 29, 2024 | 0.3300 | 0.3399 | 0.3169 | 0.3290 | 78,769 | +0.01(+1.92%) |
May 28, 2024 | 0.3360 | 0.3519 | 0.3120 | 0.3228 | 88,929 | -0.02(-5.09%) |
May 24, 2024 | 0.3500 | 0.3638 | 0.3122 | 0.3401 | 82,385 | -0.01(-3.11%) |
May 23, 2024 | 0.3600 | 0.3690 | 0.3310 | 0.3510 | 156,311 | -0.01(-3.65%) |
May 22, 2024 | 0.3900 | 0.3900 | 0.3584 | 0.3643 | 43,559 | -0.01(-3.52%) |
May 21, 2024 | 0.3750 | 0.3890 | 0.3700 | 0.3776 | 1,594 | +0.00(+0.69%) |
May 20, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 24,296 | -0.01(-1.83%) |
May 17, 2024 | 0.3900 | 0.4100 | 0.3759 | 0.3820 | 64,661 | +0.00(+0.53%) |
May 16, 2024 | 0.3800 | 0.3800 | 0.3615 | 0.3800 | 21,968 | +0.00(+0.53%) |
May 15, 2024 | 0.3800 | 0.3800 | 0.3502 | 0.3780 | 58,800 | +0.00(+0.53%) |
May 14, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3760 | 20,685 | +0.01(+3.87%) |
May 13, 2024 | 0.3646 | 0.3800 | 0.3550 | 0.3620 | 55,351 | -0.01(-1.87%) |
May 10, 2024 | 0.3733 | 0.3733 | 0.3412 | 0.3689 | 63,346 | -0.00(-0.30%) |
May 09, 2024 | 0.3820 | 0.3998 | 0.3700 | 0.3700 | 40,000 | -0.03(-7.43%) |
May 08, 2024 | 0.4060 | 0.4060 | 0.3701 | 0.3997 | 56,911 | -0.00(-0.52%) |
May 07, 2024 | 0.3883 | 0.4150 | 0.3770 | 0.4018 | 39,268 | +0.01(+3.03%) |
May 06, 2024 | 0.3800 | 0.4294 | 0.3700 | 0.3900 | 140,445 | +0.02(+5.41%) |
May 03, 2024 | 0.3800 | 0.3888 | 0.3600 | 0.3700 | 57,344 | +0.00(+0.35%) |
May 02, 2024 | 0.3737 | 0.3800 | 0.3400 | 0.3687 | 99,518 | -0.01(-2.97%) |