Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )
0.0531
+0.0111
(+26.43%)
Streaming Delayed Price
Updated: 9:45 AM EDT, Oct 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 0.0490 | 0.0872 | 0.0420 | 0.0420 | 8,076 | -0.02(-29.05%) |
| Oct 08, 2024 | 0.0400 | 0.0884 | 0.0400 | 0.0592 | 19,051 | +0.02(+48.37%) |
| Oct 07, 2024 | 0.0360 | 0.0440 | 0.0359 | 0.0399 | 50,533 | -0.00(-0.25%) |
| Oct 04, 2024 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 4,500 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.00(-8.88%) |
| Sep 25, 2024 | 0.0439 | 50 | -0.02(-26.22%) | |||
| Sep 24, 2024 | 0.0594 | 0.0595 | 0.0594 | 0.0595 | 2,048 | +0.02(+69.52%) |
| Sep 23, 2024 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 1,549 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0351 | 24 | -0.00(-6.15%) | |||
| Aug 16, 2024 | 0.0374 | 0 | +0.00(+7.16%) | |||
| Aug 09, 2024 | 0.0349 | 0 | +0.00(+1.16%) | |||
| Aug 05, 2024 | 0.0345 | 1 | -0.02(-42.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.