Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 0.2298 | 0.2399 | 0.2168 | 0.2168 | 79,257 | -0.01(-2.56%) |
Oct 25, 2024 | 0.2223 | 0.2311 | 0.2223 | 0.2225 | 25,713 | +0.00(+0.09%) |
Oct 24, 2024 | 0.2300 | 0.2318 | 0.2222 | 0.2223 | 44,091 | -0.00(-1.24%) |
Oct 23, 2024 | 0.2500 | 0.2696 | 0.2200 | 0.2251 | 106,617 | -0.01(-4.25%) |
Oct 22, 2024 | 0.2400 | 0.2400 | 0.2201 | 0.2351 | 45,582 | +0.00(+1.34%) |
Oct 21, 2024 | 0.2200 | 0.2500 | 0.2120 | 0.2320 | 125,961 | +0.01(+3.43%) |
Oct 18, 2024 | 0.2276 | 0.2276 | 0.2050 | 0.2243 | 46,851 | +0.01(+6.51%) |
Oct 17, 2024 | 0.2182 | 0.2483 | 0.2000 | 0.2106 | 255,140 | -0.01(-3.48%) |
Oct 16, 2024 | 0.2200 | 0.2347 | 0.2180 | 0.2182 | 159,017 | -0.02(-7.54%) |
Oct 15, 2024 | 0.2550 | 0.2597 | 0.2303 | 0.2360 | 55,605 | -0.02(-7.23%) |
Oct 14, 2024 | 0.2500 | 0.2800 | 0.2224 | 0.2544 | 114,511 | +0.00(+1.76%) |
Oct 11, 2024 | 0.2652 | 0.2723 | 0.2413 | 0.2500 | 146,526 | -0.02(-8.96%) |
Oct 10, 2024 | 0.2714 | 0.2820 | 0.2700 | 0.2746 | 81,588 | -0.00(-1.40%) |
Oct 09, 2024 | 0.2700 | 0.2801 | 0.2573 | 0.2785 | 54,901 | +0.01(+3.15%) |
Oct 08, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 156,815 | -0.01(-3.16%) |
Oct 07, 2024 | 0.2714 | 0.2788 | 0.2600 | 0.2788 | 255,651 | +0.00(+0.61%) |
Oct 04, 2024 | 0.2965 | 0.2982 | 0.2750 | 0.2771 | 70,962 | -0.00(-1.00%) |
Oct 03, 2024 | 0.2900 | 0.2959 | 0.2747 | 0.2799 | 91,498 | -0.01(-2.64%) |
Oct 02, 2024 | 0.2850 | 0.2991 | 0.2830 | 0.2875 | 76,033 | -0.01(-3.97%) |
Oct 01, 2024 | 0.3050 | 0.3194 | 0.2850 | 0.2994 | 295,753 | -0.00(-0.20%) |
Sep 30, 2024 | 0.3300 | 0.3360 | 0.2900 | 0.3000 | 429,045 | -0.02(-6.22%) |
Sep 27, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3199 | 197,408 | +0.01(+4.07%) |
Sep 26, 2024 | 0.3192 | 0.3192 | 0.3012 | 0.3074 | 95,720 | +0.01(+3.36%) |
Sep 25, 2024 | 0.3000 | 0.3000 | 0.2848 | 0.2974 | 217,804 | +0.00(+0.64%) |
Sep 24, 2024 | 0.2800 | 0.3090 | 0.2800 | 0.2955 | 195,933 | +0.01(+5.16%) |
Sep 23, 2024 | 0.2900 | 0.2900 | 0.2798 | 0.2810 | 82,058 | +0.01(+2.18%) |
Sep 20, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2750 | 170,233 | -0.02(-8.09%) |
Sep 19, 2024 | 0.3300 | 0.3300 | 0.2665 | 0.2992 | 375,766 | -0.01(-2.86%) |
Sep 18, 2024 | 0.3353 | 0.3400 | 0.2907 | 0.3080 | 380,082 | -0.03(-7.51%) |
Sep 17, 2024 | 0.3300 | 0.3688 | 0.3205 | 0.3330 | 574,898 | +0.01(+2.49%) |
Sep 16, 2024 | 0.2865 | 0.3733 | 0.2865 | 0.3249 | 820,450 | +0.02(+4.87%) |
Sep 13, 2024 | 0.2880 | 0.3159 | 0.2880 | 0.3098 | 656,814 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3000 | 0.3116 | 0.2850 | 0.3098 | 398,834 | +0.01(+2.96%) |
Sep 11, 2024 | 0.3000 | 0.3189 | 0.2814 | 0.3009 | 883,657 | -0.00(-1.02%) |
Sep 10, 2024 | 0.3400 | 0.3799 | 0.2650 | 0.3040 | 4,697,019 | +0.02(+7.76%) |
Sep 09, 2024 | 0.2392 | 0.3900 | 0.2290 | 0.2821 | 4,113,579 | -0.01(-2.72%) |
Sep 06, 2024 | 0.2200 | 0.5166 | 0.1860 | 0.2900 | 34,439,040 | +0.08(+41.05%) |
Sep 05, 2024 | 0.1897 | 0.2199 | 0.1706 | 0.2056 | 657,661 | +0.01(+3.26%) |
Sep 04, 2024 | 0.2440 | 0.2550 | 0.1819 | 0.1991 | 2,159,328 | -0.09(-32.28%) |
Sep 03, 2024 | 0.2901 | 0.6088 | 0.2640 | 0.2940 | 40,036,480 | +0.16(+114.60%) |
Aug 30, 2024 | 0.1450 | 0.1450 | 0.1341 | 0.1370 | 81,544 | +0.00(+1.63%) |
Aug 29, 2024 | 0.1301 | 0.1350 | 0.1240 | 0.1348 | 84,564 | +0.00(+3.61%) |
Aug 28, 2024 | 0.1400 | 0.1436 | 0.1211 | 0.1301 | 190,532 | -0.01(-7.14%) |
Aug 27, 2024 | 0.1316 | 0.1440 | 0.1200 | 0.1401 | 116,440 | +0.01(+6.46%) |
Aug 26, 2024 | 0.1450 | 0.1450 | 0.1307 | 0.1316 | 81,763 | -0.00(-0.23%) |
Aug 23, 2024 | 0.1393 | 0.1433 | 0.1200 | 0.1319 | 121,143 | +0.00(+0.69%) |
Aug 22, 2024 | 0.1385 | 0.1406 | 0.1280 | 0.1310 | 76,413 | -0.00(-2.53%) |
Aug 21, 2024 | 0.1385 | 0.1385 | 0.1212 | 0.1344 | 26,633 | -0.00(-1.25%) |
Aug 20, 2024 | 0.1385 | 0.1385 | 0.1330 | 0.1361 | 32,623 | -0.00(-2.09%) |
Aug 19, 2024 | 0.1500 | 0.1500 | 0.1340 | 0.1390 | 50,946 | +0.01(+9.28%) |
Aug 16, 2024 | 0.1222 | 0.1340 | 0.1212 | 0.1272 | 22,319 | -0.00(-1.40%) |
Aug 15, 2024 | 0.1250 | 0.1290 | 0.1213 | 0.1290 | 28,741 | +0.00(+3.04%) |
Aug 14, 2024 | 0.1327 | 0.1331 | 0.1251 | 0.1252 | 12,607 | -0.01(-5.94%) |
Aug 13, 2024 | 0.1349 | 0.1349 | 0.1330 | 0.1331 | 22,581 | -0.00(-1.33%) |
Aug 12, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1349 | 19,789 | +0.00(+3.06%) |
Aug 09, 2024 | 0.1251 | 0.1340 | 0.1251 | 0.1309 | 27,325 | +0.01(+4.64%) |
Aug 08, 2024 | 0.1320 | 0.1326 | 0.1223 | 0.1251 | 43,222 | +0.00(+0.08%) |
Aug 07, 2024 | 0.1300 | 0.1319 | 0.1239 | 0.1250 | 22,547 | -0.01(-5.94%) |
Aug 06, 2024 | 0.1221 | 0.1329 | 0.1221 | 0.1329 | 9,368 | +0.00(+2.15%) |
Aug 05, 2024 | 0.1300 | 0.1327 | 0.1200 | 0.1301 | 54,122 | -0.00(-1.89%) |
Aug 02, 2024 | 0.1284 | 0.1332 | 0.1200 | 0.1326 | 45,292 | -0.01(-3.91%) |