Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.640 | 2.800 | 2.600 | 2.640 | 73,897 | +0.03(+1.15%) |
Aug 22, 2024 | 2.730 | 2.910 | 2.580 | 2.610 | 98,942 | -0.03(-1.14%) |
Aug 21, 2024 | 2.340 | 2.660 | 2.340 | 2.640 | 102,449 | +0.28(+11.86%) |
Aug 20, 2024 | 2.450 | 2.462 | 2.310 | 2.360 | 44,298 | -0.06(-2.48%) |
Aug 19, 2024 | 2.430 | 2.490 | 2.370 | 2.420 | 42,576 | -0.03(-1.22%) |
Aug 16, 2024 | 2.600 | 2.630 | 2.380 | 2.450 | 65,424 | -0.13(-5.04%) |
Aug 15, 2024 | 2.610 | 2.643 | 2.510 | 2.580 | 75,659 | +0.07(+2.79%) |
Aug 14, 2024 | 2.430 | 2.530 | 2.410 | 2.510 | 40,706 | +0.07(+2.87%) |
Aug 13, 2024 | 2.350 | 2.480 | 2.344 | 2.440 | 63,046 | +0.10(+4.27%) |
Aug 12, 2024 | 2.270 | 2.400 | 2.270 | 2.340 | 67,412 | +0.07(+3.08%) |
Aug 09, 2024 | 2.390 | 2.390 | 2.250 | 2.270 | 102,943 | -0.06(-2.58%) |
Aug 08, 2024 | 2.230 | 2.400 | 2.118 | 2.330 | 119,490 | +0.08(+3.56%) |
Aug 07, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 40,851 | +0.01(+0.45%) |
Aug 06, 2024 | 2.330 | 2.357 | 2.230 | 2.240 | 84,815 | -0.07(-3.03%) |
Aug 05, 2024 | 2.100 | 2.359 | 2.090 | 2.310 | 148,116 | -0.08(-3.35%) |
Aug 02, 2024 | 2.460 | 2.480 | 2.300 | 2.390 | 190,454 | -0.10(-4.02%) |
Aug 01, 2024 | 2.620 | 2.687 | 2.480 | 2.490 | 135,238 | -0.16(-6.04%) |
Jul 31, 2024 | 2.650 | 2.700 | 2.610 | 2.650 | 72,917 | +0.02(+0.76%) |
Jul 30, 2024 | 2.790 | 2.800 | 2.615 | 2.630 | 78,411 | -0.17(-6.07%) |
Jul 29, 2024 | 2.900 | 2.900 | 2.780 | 2.800 | 66,754 | -0.07(-2.44%) |
Jul 26, 2024 | 2.900 | 2.900 | 2.810 | 2.870 | 88,872 | +0.01(+0.35%) |
Jul 25, 2024 | 2.890 | 2.900 | 2.720 | 2.860 | 136,915 | -0.03(-1.04%) |
Jul 24, 2024 | 2.970 | 3.020 | 2.890 | 2.890 | 130,226 | -0.10(-3.34%) |
Jul 23, 2024 | 2.900 | 3.020 | 2.900 | 2.990 | 121,142 | +0.05(+1.70%) |
Jul 22, 2024 | 2.900 | 3.000 | 2.750 | 2.940 | 254,189 | +0.14(+5.00%) |
Jul 19, 2024 | 2.730 | 2.830 | 2.680 | 2.800 | 124,438 | +0.02(+0.90%) |
Jul 18, 2024 | 2.880 | 2.919 | 2.650 | 2.775 | 194,841 | -0.14(-4.64%) |
Jul 17, 2024 | 3.050 | 3.079 | 2.850 | 2.910 | 157,839 | -0.09(-3.00%) |
Jul 16, 2024 | 2.900 | 3.010 | 2.900 | 3.000 | 197,725 | +0.08(+2.74%) |
Jul 15, 2024 | 3.040 | 3.040 | 2.860 | 2.920 | 348,520 | -0.03(-1.02%) |
Jul 12, 2024 | 2.860 | 3.010 | 2.780 | 2.950 | 563,414 | +0.21(+7.66%) |
Jul 11, 2024 | 2.720 | 2.860 | 2.710 | 2.740 | 259,988 | +0.03(+1.11%) |
Jul 10, 2024 | 2.730 | 2.778 | 2.650 | 2.710 | 140,976 | -0.03(-1.09%) |
Jul 09, 2024 | 2.800 | 2.830 | 2.640 | 2.740 | 94,127 | -0.02(-0.72%) |
Jul 08, 2024 | 2.680 | 2.980 | 2.680 | 2.760 | 176,104 | +0.10(+3.76%) |
Jul 05, 2024 | 2.700 | 2.710 | 2.570 | 2.660 | 145,682 | -0.03(-1.12%) |
Jul 03, 2024 | 2.630 | 2.710 | 2.630 | 2.690 | 112,175 | +0.05(+1.89%) |
Jul 02, 2024 | 2.660 | 2.670 | 2.560 | 2.640 | 142,165 | -0.02(-0.75%) |
Jul 01, 2024 | 2.790 | 2.815 | 2.650 | 2.660 | 120,288 | -0.11(-3.97%) |
Jun 28, 2024 | 2.870 | 2.880 | 2.710 | 2.770 | 162,500 | -0.07(-2.46%) |
Jun 27, 2024 | 2.870 | 2.900 | 2.800 | 2.840 | 91,285 | -0.01(-0.35%) |
Jun 26, 2024 | 2.950 | 2.980 | 2.820 | 2.850 | 165,002 | -0.10(-3.39%) |
Jun 25, 2024 | 3.000 | 3.020 | 2.940 | 2.950 | 115,623 | -0.06(-1.99%) |
Jun 24, 2024 | 3.050 | 3.150 | 2.970 | 3.010 | 117,728 | -0.03(-0.99%) |
Jun 21, 2024 | 3.130 | 3.130 | 3.010 | 3.040 | 169,144 | -0.04(-1.46%) |
Jun 20, 2024 | 3.160 | 3.190 | 3.070 | 3.085 | 171,991 | -0.06(-1.75%) |
Jun 18, 2024 | 3.210 | 3.250 | 2.971 | 3.140 | 264,185 | -0.09(-2.79%) |
Jun 17, 2024 | 3.120 | 3.500 | 3.060 | 3.230 | 369,029 | +0.18(+5.90%) |
Jun 14, 2024 | 2.840 | 3.190 | 2.830 | 3.050 | 411,245 | +0.19(+6.64%) |
Jun 13, 2024 | 3.240 | 3.280 | 2.500 | 2.860 | 1,733,070 | -0.23(-7.44%) |
Jun 12, 2024 | 3.750 | 3.800 | 3.090 | 3.090 | 559,909 | -0.63(-16.94%) |
Jun 11, 2024 | 4.130 | 4.180 | 3.710 | 3.720 | 365,545 | -0.29(-7.23%) |
Jun 10, 2024 | 4.730 | 4.730 | 3.890 | 4.010 | 650,954 | -0.67(-14.32%) |
Jun 07, 2024 | 5.400 | 5.400 | 4.600 | 4.680 | 900,312 | -1.23(-20.81%) |
Jun 06, 2024 | 5.830 | 6.172 | 5.820 | 5.910 | 124,283 | -0.04(-0.67%) |
Jun 05, 2024 | 6.110 | 6.110 | 5.850 | 5.950 | 92,554 | -0.08(-1.33%) |
Jun 04, 2024 | 5.830 | 6.102 | 5.720 | 6.030 | 147,287 | +0.15(+2.55%) |