Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.3981 | 0.4200 | 0.3800 | 0.3829 | 39,341 | -0.02(-4.28%) |
Jun 27, 2024 | 0.3950 | 0.4099 | 0.3950 | 0.4000 | 23,439 | -0.01(-3.05%) |
Jun 26, 2024 | 0.4136 | 0.4317 | 0.3606 | 0.4126 | 73,381 | -0.01(-2.83%) |
Jun 25, 2024 | 0.3900 | 0.4595 | 0.3850 | 0.4246 | 266,180 | +0.04(+9.69%) |
Jun 24, 2024 | 0.3807 | 0.3960 | 0.3800 | 0.3871 | 27,642 | -0.01(-1.95%) |
Jun 21, 2024 | 0.3800 | 0.4084 | 0.3800 | 0.3948 | 17,601 | +0.01(+3.84%) |
Jun 20, 2024 | 0.3800 | 0.4200 | 0.3701 | 0.3802 | 165,597 | -0.01(-2.51%) |
Jun 18, 2024 | 0.3927 | 0.4299 | 0.3800 | 0.3900 | 86,173 | -0.01(-3.66%) |
Jun 17, 2024 | 0.4253 | 0.4319 | 0.3900 | 0.4048 | 172,105 | -0.03(-6.94%) |
Jun 14, 2024 | 0.3990 | 0.4750 | 0.3900 | 0.4350 | 490,518 | +0.01(+1.16%) |
Jun 13, 2024 | 0.4500 | 0.6087 | 0.3949 | 0.4300 | 6,248,384 | +0.04(+8.89%) |
Jun 12, 2024 | 0.3418 | 0.4120 | 0.3418 | 0.3949 | 666,140 | +0.06(+17.70%) |
Jun 11, 2024 | 0.3550 | 0.3600 | 0.3313 | 0.3355 | 210,580 | -0.02(-6.55%) |
Jun 10, 2024 | 0.4000 | 0.3999 | 0.3400 | 0.3590 | 118,752 | -0.01(-3.49%) |
Jun 07, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3720 | 90,427 | -0.03(-6.74%) |
Jun 06, 2024 | 0.3610 | 0.4315 | 0.3610 | 0.3989 | 313,881 | +0.02(+6.66%) |
Jun 05, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3740 | 24,379 | -0.01(-1.32%) |
Jun 04, 2024 | 0.3800 | 0.3800 | 0.3663 | 0.3790 | 68,060 | -0.00(-0.26%) |
Jun 03, 2024 | 0.3900 | 0.3998 | 0.3650 | 0.3800 | 76,130 | +0.00(+0.00%) |
May 31, 2024 | 0.4162 | 0.4390 | 0.3721 | 0.3800 | 173,756 | -0.03(-8.17%) |
May 30, 2024 | 0.4200 | 0.4300 | 0.4138 | 0.4138 | 25,918 | -0.01(-2.43%) |
May 29, 2024 | 0.4101 | 0.4275 | 0.4053 | 0.4241 | 25,166 | +0.00(+0.00%) |
May 28, 2024 | 0.4100 | 0.4415 | 0.4050 | 0.4241 | 68,461 | -0.00(-0.21%) |
May 24, 2024 | 0.4500 | 0.4585 | 0.4100 | 0.4250 | 97,534 | -0.03(-6.80%) |
May 23, 2024 | 0.4500 | 0.5519 | 0.4200 | 0.4560 | 1,408,839 | +0.06(+13.97%) |
May 22, 2024 | 0.4160 | 0.4270 | 0.3950 | 0.4001 | 40,754 | -0.01(-2.65%) |
May 21, 2024 | 0.3944 | 0.4400 | 0.3944 | 0.4110 | 53,141 | +0.01(+3.60%) |
May 20, 2024 | 0.3850 | 0.4096 | 0.3850 | 0.3967 | 49,031 | +0.03(+6.93%) |
May 17, 2024 | 0.4020 | 0.4020 | 0.3613 | 0.3710 | 69,992 | -0.02(-4.90%) |
May 16, 2024 | 0.3900 | 0.4090 | 0.3768 | 0.3901 | 39,153 | -0.01(-2.86%) |
May 15, 2024 | 0.4100 | 0.4134 | 0.3660 | 0.4016 | 86,339 | -0.01(-2.95%) |
May 14, 2024 | 0.4100 | 0.4195 | 0.4100 | 0.4138 | 22,579 | +0.00(+0.93%) |
May 13, 2024 | 0.4100 | 0.4192 | 0.4100 | 0.4100 | 39,719 | -0.01(-3.10%) |
May 10, 2024 | 0.4000 | 0.4252 | 0.4000 | 0.4231 | 14,137 | +0.02(+4.03%) |
May 09, 2024 | 0.4245 | 0.4245 | 0.4000 | 0.4067 | 15,339 | -0.01(-1.88%) |
May 08, 2024 | 0.4150 | 0.4194 | 0.4014 | 0.4145 | 4,265 | +0.00(+1.10%) |
May 07, 2024 | 0.4100 | 0.4300 | 0.4080 | 0.4100 | 7,720 | -0.00(-0.24%) |
May 06, 2024 | 0.3956 | 0.4275 | 0.3956 | 0.4110 | 10,983 | +0.00(+0.86%) |
May 03, 2024 | 0.4041 | 0.4299 | 0.3900 | 0.4075 | 19,785 | -0.00(-0.71%) |
May 02, 2024 | 0.4280 | 0.4300 | 0.3919 | 0.4104 | 11,554 | +0.00(+0.12%) |