Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.6885 | 0.7266 | 0.6502 | 0.7000 | 21,148 | +0.02(+2.99%) |
Aug 20, 2024 | 0.7000 | 0.7000 | 0.5862 | 0.6797 | 31,287 | -0.00(-0.01%) |
Aug 19, 2024 | 0.6870 | 0.7196 | 0.6506 | 0.6798 | 110,709 | +0.02(+2.38%) |
Aug 16, 2024 | 0.6400 | 0.7000 | 0.6048 | 0.6640 | 59,753 | +0.06(+10.63%) |
Aug 15, 2024 | 0.6207 | 0.6398 | 0.5610 | 0.6002 | 55,411 | -0.04(-6.20%) |
Aug 14, 2024 | 0.5400 | 0.6400 | 0.5251 | 0.6399 | 237,958 | +0.10(+18.50%) |
Aug 13, 2024 | 0.5500 | 0.5638 | 0.5203 | 0.5400 | 16,408 | -0.01(-1.82%) |
Aug 12, 2024 | 0.4992 | 0.5987 | 0.4700 | 0.5500 | 69,243 | +0.07(+14.58%) |
Aug 09, 2024 | 0.5500 | 0.5700 | 0.4600 | 0.4800 | 49,635 | -0.07(-12.90%) |
Aug 08, 2024 | 0.5252 | 0.7467 | 0.4999 | 0.5511 | 155,954 | +0.02(+4.02%) |
Aug 07, 2024 | 0.5902 | 0.6000 | 0.4950 | 0.5298 | 60,562 | -0.07(-11.70%) |
Aug 06, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 18,344 | -0.01(-1.28%) |
Aug 05, 2024 | 0.6610 | 0.6610 | 0.5618 | 0.6078 | 123,751 | -0.09(-13.17%) |
Aug 02, 2024 | 0.7000 | 0.7692 | 0.7000 | 0.7000 | 11,189 | -0.07(-8.94%) |
Aug 01, 2024 | 0.7300 | 0.7698 | 0.7300 | 0.7687 | 4,526 | -0.00(-0.14%) |
Jul 31, 2024 | 0.7000 | 0.7899 | 0.6800 | 0.7698 | 36,024 | +0.02(+2.64%) |
Jul 30, 2024 | 0.7320 | 0.7789 | 0.6910 | 0.7500 | 17,613 | +0.02(+2.46%) |
Jul 29, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7320 | 18,089 | -0.05(-5.99%) |
Jul 26, 2024 | 0.8099 | 0.8100 | 0.7600 | 0.7786 | 11,579 | +0.02(+2.45%) |
Jul 25, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 11,894 | +0.01(+1.31%) |
Jul 24, 2024 | 0.7798 | 0.7798 | 0.7501 | 0.7502 | 1,780 | -0.00(-0.24%) |
Jul 23, 2024 | 0.7604 | 0.7798 | 0.7500 | 0.7520 | 3,876 | -0.01(-1.05%) |
Jul 22, 2024 | 0.7800 | 0.7801 | 0.7600 | 0.7600 | 2,051 | -0.03(-3.38%) |
Jul 19, 2024 | 0.7980 | 0.8000 | 0.7701 | 0.7866 | 2,952 | +0.03(+3.50%) |
Jul 18, 2024 | 0.8096 | 0.8098 | 0.7599 | 0.7600 | 28,067 | -0.02(-2.58%) |
Jul 17, 2024 | 0.7548 | 0.8200 | 0.7548 | 0.7801 | 52,000 | +0.02(+2.62%) |
Jul 16, 2024 | 0.7340 | 0.7660 | 0.7318 | 0.7602 | 5,813 | -0.01(-1.03%) |
Jul 15, 2024 | 0.7626 | 0.7893 | 0.7211 | 0.7681 | 9,836 | +0.02(+2.41%) |
Jul 12, 2024 | 0.7300 | 0.7798 | 0.7200 | 0.7500 | 29,376 | +0.04(+5.49%) |
Jul 11, 2024 | 0.7499 | 0.7626 | 0.7000 | 0.7110 | 26,193 | -0.02(-3.15%) |
Jul 10, 2024 | 0.7701 | 0.7801 | 0.7111 | 0.7341 | 33,895 | -0.06(-7.10%) |
Jul 09, 2024 | 0.8251 | 0.8497 | 0.7800 | 0.7902 | 25,793 | -0.04(-5.35%) |
Jul 08, 2024 | 0.8000 | 0.8440 | 0.8000 | 0.8349 | 10,735 | +0.01(+1.82%) |
Jul 05, 2024 | 0.8399 | 0.8481 | 0.8035 | 0.8200 | 7,289 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8301 | 0.8325 | 0.7980 | 0.8200 | 7,855 | +0.00(+0.44%) |
Jul 02, 2024 | 0.8496 | 0.8496 | 0.8150 | 0.8164 | 10,019 | -0.01(-1.64%) |
Jul 01, 2024 | 0.8500 | 0.8500 | 0.8001 | 0.8300 | 24,576 | -0.01(-1.19%) |
Jun 28, 2024 | 0.8210 | 0.8499 | 0.7710 | 0.8400 | 19,374 | +0.04(+4.44%) |
Jun 27, 2024 | 0.8400 | 0.8480 | 0.8036 | 0.8043 | 21,563 | -0.03(-3.99%) |
Jun 26, 2024 | 0.8100 | 0.8900 | 0.8007 | 0.8377 | 104,665 | +0.03(+3.97%) |
Jun 25, 2024 | 0.8101 | 0.8300 | 0.7821 | 0.8057 | 46,254 | +0.00(+0.59%) |
Jun 24, 2024 | 0.7840 | 0.8090 | 0.7840 | 0.8010 | 14,241 | +0.00(+0.13%) |
Jun 21, 2024 | 0.7907 | 0.8010 | 0.7702 | 0.8000 | 72,526 | +0.01(+1.27%) |
Jun 20, 2024 | 0.8100 | 0.8199 | 0.7802 | 0.7900 | 55,969 | -0.01(-1.27%) |
Jun 18, 2024 | 0.8308 | 0.8348 | 0.8001 | 0.8002 | 39,429 | -0.03(-4.17%) |
Jun 17, 2024 | 0.9500 | 0.9770 | 0.8240 | 0.8350 | 144,565 | -0.12(-13.02%) |
Jun 14, 2024 | 0.9700 | 1.200 | 0.9100 | 0.9600 | 698,912 | +0.01(+1.04%) |
Jun 13, 2024 | 0.9330 | 0.9975 | 0.8700 | 0.9501 | 20,897 | +0.03(+3.38%) |
Jun 12, 2024 | 0.8600 | 0.9294 | 0.8444 | 0.9190 | 65,047 | +0.06(+6.86%) |
Jun 11, 2024 | 0.8420 | 0.8700 | 0.8420 | 0.8600 | 25,335 | +0.02(+2.16%) |
Jun 10, 2024 | 0.8900 | 0.8935 | 0.8055 | 0.8418 | 59,281 | -0.06(-6.47%) |
Jun 07, 2024 | 0.8800 | 0.9500 | 0.8201 | 0.9000 | 38,528 | -0.05(-5.06%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9480 | 12,545 | +0.03(+3.04%) |
Jun 05, 2024 | 0.9700 | 1.000 | 0.9005 | 0.9200 | 22,861 | -0.01(-0.55%) |
Jun 04, 2024 | 0.9700 | 0.9700 | 0.9235 | 0.9251 | 31,484 | -0.01(-0.54%) |