Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.4097 | 0.4097 | 0.3716 | 0.3998 | 54,027 | +0.02(+5.21%) |
Jun 27, 2024 | 0.3920 | 0.4000 | 0.3725 | 0.3800 | 35,264 | -0.00(-0.29%) |
Jun 26, 2024 | 0.3710 | 0.3950 | 0.3688 | 0.3811 | 94,088 | -0.01(-3.03%) |
Jun 25, 2024 | 0.3620 | 0.3999 | 0.3620 | 0.3930 | 23,095 | +0.01(+2.53%) |
Jun 24, 2024 | 0.3800 | 0.3996 | 0.3600 | 0.3833 | 62,533 | +0.01(+2.71%) |
Jun 21, 2024 | 0.4100 | 0.4196 | 0.3732 | 0.3732 | 19,549 | -0.03(-7.49%) |
Jun 20, 2024 | 0.3800 | 0.4148 | 0.3800 | 0.4034 | 48,529 | +0.02(+6.10%) |
Jun 18, 2024 | 0.3921 | 0.4097 | 0.3802 | 0.3802 | 65,386 | -0.03(-8.08%) |
Jun 17, 2024 | 0.4200 | 0.4200 | 0.3941 | 0.4136 | 25,152 | -0.02(-4.33%) |
Jun 14, 2024 | 0.4295 | 0.4400 | 0.4100 | 0.4323 | 5,425 | -0.01(-1.59%) |
Jun 13, 2024 | 0.4150 | 0.4552 | 0.4060 | 0.4393 | 21,465 | +0.02(+4.69%) |
Jun 12, 2024 | 0.4600 | 0.4800 | 0.3920 | 0.4196 | 107,971 | -0.02(-5.18%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4310 | 0.4425 | 83,529 | -0.03(-5.85%) |
Jun 10, 2024 | 0.4660 | 0.4899 | 0.4450 | 0.4700 | 67,742 | +0.00(+1.08%) |
Jun 07, 2024 | 0.4997 | 0.4997 | 0.4501 | 0.4650 | 38,713 | -0.00(-0.11%) |
Jun 06, 2024 | 0.4800 | 0.5144 | 0.4609 | 0.4655 | 103,377 | -0.05(-9.51%) |
Jun 05, 2024 | 0.4820 | 0.5149 | 0.4600 | 0.5144 | 93,767 | +0.00(+0.90%) |
Jun 04, 2024 | 0.5218 | 0.5390 | 0.4310 | 0.5098 | 77,676 | -0.03(-5.24%) |
Jun 03, 2024 | 0.5600 | 0.5600 | 0.4802 | 0.5380 | 179,858 | +0.01(+1.32%) |
May 31, 2024 | 0.5355 | 0.5888 | 0.4999 | 0.5310 | 568,030 | +0.00(+0.00%) |
May 30, 2024 | 0.4846 | 0.5600 | 0.4601 | 0.5310 | 157,726 | +0.01(+2.12%) |
May 29, 2024 | 0.4400 | 0.5400 | 0.4250 | 0.5200 | 209,867 | +0.08(+17.17%) |
May 28, 2024 | 0.4064 | 0.4450 | 0.4001 | 0.4438 | 84,945 | +0.03(+6.97%) |
May 24, 2024 | 0.4260 | 0.4264 | 0.4000 | 0.4149 | 17,222 | -0.01(-2.72%) |
May 23, 2024 | 0.4254 | 0.4307 | 0.4002 | 0.4265 | 10,198 | -0.00(-1.00%) |
May 22, 2024 | 0.4100 | 0.4309 | 0.4100 | 0.4308 | 11,343 | +0.00(+0.65%) |
May 21, 2024 | 0.4197 | 0.4289 | 0.4098 | 0.4280 | 27,611 | +0.01(+2.98%) |
May 20, 2024 | 0.3988 | 0.4198 | 0.3988 | 0.4156 | 18,970 | +0.02(+3.77%) |
May 17, 2024 | 0.4065 | 0.4120 | 0.4004 | 0.4005 | 7,966 | -0.01(-2.84%) |
May 16, 2024 | 0.3970 | 0.4122 | 0.3906 | 0.4122 | 20,427 | +0.00(+0.00%) |
May 15, 2024 | 0.3860 | 0.4140 | 0.3860 | 0.4122 | 10,862 | -0.00(-0.43%) |
May 14, 2024 | 0.4105 | 0.4197 | 0.3904 | 0.4140 | 19,507 | +0.01(+3.47%) |
May 13, 2024 | 0.4053 | 0.4053 | 0.3950 | 0.4001 | 7,682 | -0.02(-4.28%) |
May 10, 2024 | 0.4144 | 0.4394 | 0.4028 | 0.4180 | 20,709 | -0.00(-1.14%) |
May 09, 2024 | 0.4005 | 0.4398 | 0.3910 | 0.4228 | 27,282 | +0.02(+4.68%) |
May 08, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4039 | 8,618 | -0.01(-3.14%) |
May 07, 2024 | 0.4030 | 0.4395 | 0.3950 | 0.4170 | 11,253 | +0.01(+3.47%) |
May 06, 2024 | 0.4390 | 0.4390 | 0.3900 | 0.4030 | 42,948 | -0.03(-6.30%) |
May 03, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4301 | 17,266 | -0.01(-2.25%) |
May 02, 2024 | 0.4300 | 0.4400 | 0.4110 | 0.4400 | 85,325 | +0.01(+2.33%) |
May 01, 2024 | 0.4173 | 0.4393 | 0.3977 | 0.4300 | 27,904 | +0.02(+5.63%) |
Apr 30, 2024 | 0.3990 | 0.4140 | 0.3829 | 0.4071 | 18,847 | +0.01(+3.77%) |
Apr 29, 2024 | 0.3900 | 0.4001 | 0.3842 | 0.3923 | 19,471 | +0.01(+1.90%) |
Apr 26, 2024 | 0.3822 | 0.4000 | 0.3822 | 0.3850 | 27,512 | -0.01(-3.56%) |
Apr 25, 2024 | 0.3700 | 0.3998 | 0.3700 | 0.3992 | 18,509 | +0.01(+2.62%) |
Apr 24, 2024 | 0.3710 | 0.4299 | 0.3710 | 0.3890 | 17,912 | +0.00(+0.26%) |
Apr 23, 2024 | 0.3900 | 0.3900 | 0.3705 | 0.3880 | 23,773 | +0.00(+0.26%) |
Apr 22, 2024 | 0.3990 | 0.4166 | 0.3860 | 0.3870 | 6,735 | +0.00(+0.26%) |
Apr 19, 2024 | 0.4014 | 0.4014 | 0.3800 | 0.3860 | 11,524 | -0.02(-3.84%) |
Apr 18, 2024 | 0.4000 | 0.4116 | 0.3923 | 0.4014 | 10,994 | -0.01(-2.07%) |
Apr 17, 2024 | 0.4150 | 0.4190 | 0.3850 | 0.4099 | 15,825 | -0.01(-2.40%) |
Apr 16, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 13,461 | +0.01(+3.32%) |
Apr 15, 2024 | 0.4000 | 0.4125 | 0.3904 | 0.4065 | 59,957 | -0.00(-0.61%) |
Apr 12, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4090 | 21,940 | -0.01(-3.08%) |
Apr 11, 2024 | 0.4230 | 0.4230 | 0.4000 | 0.4220 | 9,467 | +0.02(+5.50%) |
Apr 10, 2024 | 0.4001 | 0.4240 | 0.4000 | 0.4000 | 33,348 | -0.02(-5.64%) |
Apr 09, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4239 | 15,461 | +0.00(+0.90%) |
Apr 08, 2024 | 0.4200 | 0.4340 | 0.4000 | 0.4201 | 52,586 | -0.01(-1.71%) |
Apr 05, 2024 | 0.4200 | 0.4275 | 0.3840 | 0.4274 | 49,546 | -0.00(-0.02%) |
Apr 04, 2024 | 0.4140 | 0.4281 | 0.3900 | 0.4275 | 67,793 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4016 | 0.4390 | 0.3910 | 0.4275 | 128,552 | -0.01(-2.40%) |
Apr 02, 2024 | 0.4330 | 0.4399 | 0.4203 | 0.4380 | 28,039 | +0.02(+4.21%) |