Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 38.00 | 38.30 | 38.00 | 38.27 | 27,729 | +0.31(+0.82%) |
Aug 16, 2024 | 37.76 | 37.99 | 37.76 | 37.96 | 16,336 | +0.14(+0.37%) |
Aug 15, 2024 | 37.64 | 37.84 | 37.62 | 37.82 | 15,268 | +0.49(+1.31%) |
Aug 14, 2024 | 37.21 | 37.36 | 37.12 | 37.33 | 523,202 | +0.18(+0.48%) |
Aug 13, 2024 | 36.84 | 37.18 | 36.83 | 37.15 | 22,432 | +0.57(+1.56%) |
Aug 12, 2024 | 36.55 | 36.69 | 36.48 | 36.58 | 17,369 | -0.09(-0.25%) |
Aug 09, 2024 | 36.45 | 36.72 | 36.45 | 36.67 | 9,529 | +0.23(+0.63%) |
Aug 08, 2024 | 36.11 | 36.52 | 36.09 | 36.44 | 38,244 | +0.76(+2.13%) |
Aug 07, 2024 | 36.33 | 36.33 | 35.67 | 35.68 | 28,921 | -0.25(-0.70%) |
Aug 06, 2024 | 35.97 | 36.32 | 35.93 | 35.93 | 17,333 | +0.34(+0.96%) |
Aug 05, 2024 | 35.35 | 36.02 | 35.17 | 35.59 | 74,734 | -1.13(-3.08%) |
Aug 02, 2024 | 36.75 | 36.97 | 36.45 | 36.72 | 578,810 | -0.63(-1.69%) |
Aug 01, 2024 | 37.79 | 37.96 | 37.15 | 37.35 | 44,441 | -0.25(-0.66%) |
Jul 31, 2024 | 37.60 | 37.77 | 37.48 | 37.60 | 19,469 | +0.45(+1.21%) |
Jul 30, 2024 | 37.42 | 37.44 | 36.97 | 37.15 | 11,514 | -0.18(-0.48%) |
Jul 29, 2024 | 37.37 | 37.44 | 37.22 | 37.33 | 14,027 | +0.11(+0.30%) |
Jul 26, 2024 | 37.17 | 37.42 | 37.14 | 37.22 | 21,098 | +0.31(+0.84%) |
Jul 25, 2024 | 37.12 | 37.46 | 36.90 | 36.91 | 69,453 | -0.26(-0.70%) |
Jul 24, 2024 | 37.53 | 37.53 | 37.17 | 37.17 | 23,883 | -0.76(-2.00%) |
Jul 23, 2024 | 37.99 | 38.13 | 37.90 | 37.93 | 22,764 | -0.04(-0.11%) |
Jul 22, 2024 | 37.91 | 38.02 | 37.78 | 37.97 | 33,698 | +0.42(+1.12%) |
Jul 19, 2024 | 37.69 | 37.81 | 37.53 | 37.55 | 13,147 | -0.16(-0.43%) |
Jul 18, 2024 | 38.17 | 38.20 | 37.64 | 37.71 | 90,617 | -0.40(-1.05%) |
Jul 17, 2024 | 38.26 | 38.32 | 38.08 | 38.11 | 49,559 | -0.49(-1.27%) |
Jul 16, 2024 | 38.57 | 38.60 | 38.46 | 38.60 | 41,767 | +0.20(+0.52%) |
Jul 15, 2024 | 38.47 | 38.67 | 38.31 | 38.40 | 49,712 | +0.01(+0.03%) |
Jul 12, 2024 | 38.21 | 38.62 | 38.21 | 38.39 | 10,867 | +0.19(+0.50%) |
Jul 11, 2024 | 38.60 | 38.60 | 38.17 | 38.20 | 57,482 | -0.38(-0.98%) |
Jul 10, 2024 | 38.27 | 38.59 | 38.26 | 38.58 | 42,868 | +0.38(+1.00%) |
Jul 09, 2024 | 38.21 | 38.25 | 38.16 | 38.20 | 74,795 | +0.10(+0.26%) |
Jul 08, 2024 | 38.14 | 38.16 | 38.04 | 38.10 | 46,553 | -0.02(-0.05%) |
Jul 05, 2024 | 37.86 | 38.12 | 37.81 | 38.12 | 164,534 | +0.34(+0.90%) |
Jul 03, 2024 | 37.67 | 37.78 | 37.64 | 37.78 | 11,453 | +0.13(+0.35%) |
Jul 02, 2024 | 37.34 | 37.65 | 37.34 | 37.65 | 20,797 | +0.20(+0.53%) |
Jul 01, 2024 | 37.44 | 37.47 | 37.32 | 37.45 | 19,205 | +0.11(+0.29%) |
Jun 28, 2024 | 37.74 | 37.74 | 37.34 | 37.34 | 16,016 | -0.18(-0.48%) |
Jun 27, 2024 | 37.54 | 37.57 | 37.42 | 37.52 | 37,411 | +0.05(+0.13%) |
Jun 26, 2024 | 37.33 | 37.51 | 37.33 | 37.47 | 58,346 | +0.03(+0.08%) |
Jun 25, 2024 | 37.37 | 37.45 | 37.27 | 37.44 | 19,649 | +0.22(+0.59%) |
Jun 24, 2024 | 37.34 | 37.50 | 37.22 | 37.22 | 12,956 | -0.11(-0.29%) |
Jun 21, 2024 | 37.36 | 37.38 | 37.28 | 37.33 | 19,627 | +0.01(+0.03%) |
Jun 20, 2024 | 37.49 | 37.49 | 37.21 | 37.32 | 26,006 | -0.08(-0.21%) |
Jun 18, 2024 | 37.36 | 37.40 | 37.30 | 37.40 | 55,886 | +0.08(+0.21%) |
Jun 17, 2024 | 37.04 | 37.40 | 37.00 | 37.32 | 28,518 | +0.21(+0.57%) |
Jun 14, 2024 | 36.99 | 37.11 | 36.96 | 37.11 | 15,319 | +0.04(+0.11%) |
Jun 13, 2024 | 37.10 | 37.11 | 36.94 | 37.07 | 25,848 | +0.04(+0.11%) |
Jun 12, 2024 | 37.10 | 37.17 | 36.97 | 37.03 | 17,892 | +0.26(+0.71%) |
Jun 11, 2024 | 36.70 | 36.77 | 36.54 | 36.76 | 41,393 | +0.08(+0.22%) |
Jun 10, 2024 | 36.57 | 36.70 | 36.48 | 36.69 | 35,133 | +0.11(+0.30%) |
Jun 07, 2024 | 36.56 | 36.73 | 36.54 | 36.57 | 18,316 | -0.07(-0.19%) |
Jun 06, 2024 | 36.62 | 36.70 | 36.55 | 36.65 | 16,966 | +0.06(+0.16%) |
Jun 05, 2024 | 36.33 | 36.59 | 36.32 | 36.59 | 19,875 | +0.36(+0.99%) |
Jun 04, 2024 | 36.09 | 36.28 | 36.04 | 36.23 | 12,575 | +0.12(+0.33%) |