Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 50.80 | 50.88 | 50.80 | 50.85 | 1,905 | +0.08(+0.15%) |
Jul 02, 2024 | 50.78 | 50.79 | 50.74 | 50.78 | 5,834 | +0.08(+0.15%) |
Jul 01, 2024 | 50.73 | 50.73 | 50.70 | 50.70 | 585 | -0.02(-0.04%) |
Jun 28, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 259 | -0.01(-0.01%) |
Jun 27, 2024 | 50.77 | 50.77 | 50.73 | 50.73 | 842 | +0.05(+0.10%) |
Jun 26, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 234 | -0.04(-0.08%) |
Jun 25, 2024 | 50.66 | 50.74 | 50.66 | 50.72 | 2,023 | +0.01(+0.02%) |
Jun 24, 2024 | 50.70 | 50.71 | 50.66 | 50.71 | 1,627 | -0.01(-0.02%) |
Jun 21, 2024 | 50.70 | 50.72 | 50.70 | 50.72 | 2,512 | +0.01(+0.02%) |
Jun 20, 2024 | 50.69 | 50.73 | 50.63 | 50.71 | 2,660 | +0.03(+0.06%) |
Jun 18, 2024 | 50.68 | 50.70 | 50.68 | 50.68 | 2,489 | +0.01(+0.01%) |
Jun 17, 2024 | 50.64 | 50.70 | 50.62 | 50.67 | 13,519 | -0.00(-0.00%) |
Jun 14, 2024 | 50.65 | 50.69 | 50.63 | 50.67 | 3,639 | -0.04(-0.08%) |
Jun 13, 2024 | 50.68 | 50.78 | 50.68 | 50.71 | 12,064 | +0.06(+0.12%) |
Jun 12, 2024 | 50.72 | 50.76 | 50.65 | 50.65 | 14,485 | +0.10(+0.19%) |
Jun 11, 2024 | 50.49 | 50.65 | 50.49 | 50.55 | 15,719 | +0.07(+0.14%) |
Jun 10, 2024 | 50.46 | 50.51 | 50.46 | 50.48 | 4,517 | -0.00(-0.01%) |
Jun 07, 2024 | 50.46 | 50.52 | 50.46 | 50.49 | 3,721 | -0.12(-0.23%) |
Jun 06, 2024 | 50.58 | 50.67 | 50.58 | 50.60 | 4,623 | +0.03(+0.07%) |
Jun 05, 2024 | 50.52 | 50.58 | 50.52 | 50.57 | 1,774 | +0.06(+0.12%) |
Jun 04, 2024 | 50.54 | 50.54 | 50.46 | 50.51 | 379,272 | -0.02(-0.04%) |
Jun 03, 2024 | 50.48 | 50.53 | 50.48 | 50.53 | 3,521 | +0.13(+0.26%) |
May 31, 2024 | 50.40 | 50.42 | 50.29 | 50.40 | 4,212 | +0.08(+0.15%) |
May 30, 2024 | 50.34 | 50.37 | 50.32 | 50.32 | 1,262 | +0.07(+0.14%) |
May 29, 2024 | 50.24 | 50.26 | 50.22 | 50.26 | 3,020 | -0.02(-0.04%) |
May 28, 2024 | 50.36 | 50.36 | 50.28 | 50.28 | 3,168 | -0.07(-0.14%) |
May 24, 2024 | 50.34 | 50.35 | 50.34 | 50.35 | 415 | +0.01(+0.03%) |
May 23, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 204 | -0.04(-0.08%) |
May 22, 2024 | 50.41 | 50.41 | 50.37 | 50.37 | 735 | -0.05(-0.10%) |
May 21, 2024 | 50.44 | 50.44 | 50.40 | 50.42 | 1,669 | +0.01(+0.02%) |
May 20, 2024 | 50.42 | 50.44 | 50.36 | 50.41 | 3,817 | +0.01(+0.03%) |
May 17, 2024 | 50.41 | 50.41 | 50.39 | 50.40 | 923 | -0.03(-0.06%) |
May 16, 2024 | 50.36 | 50.47 | 50.36 | 50.43 | 5,148 | -0.03(-0.05%) |
May 15, 2024 | 50.47 | 50.48 | 50.45 | 50.45 | 1,186 | +0.10(+0.20%) |
May 14, 2024 | 50.32 | 50.39 | 50.28 | 50.35 | 4,482 | +0.06(+0.13%) |
May 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 2 | -0.01(-0.03%) |
May 10, 2024 | 50.31 | 50.33 | 50.29 | 50.30 | 13,724 | -0.03(-0.07%) |
May 09, 2024 | 50.31 | 50.38 | 50.29 | 50.34 | 7,287 | +0.06(+0.13%) |
May 08, 2024 | 50.30 | 50.32 | 50.23 | 50.27 | 27,443 | -0.03(-0.06%) |
May 07, 2024 | 50.33 | 50.33 | 50.29 | 50.30 | 11,683 | +0.03(+0.06%) |
May 06, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 1,098 | +0.02(+0.04%) |
May 03, 2024 | 50.32 | 50.32 | 50.23 | 50.25 | 1,233 | +0.07(+0.15%) |
May 02, 2024 | 50.09 | 50.18 | 50.09 | 50.18 | 304 | +0.12(+0.23%) |