Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.1800 | 0.1820 | 0.1705 | 0.1760 | 894,062 | -0.00(-0.06%) |
Oct 24, 2024 | 0.1806 | 0.1855 | 0.1700 | 0.1761 | 1,571,056 | -0.00(-2.49%) |
Oct 23, 2024 | 0.1946 | 0.2000 | 0.1780 | 0.1806 | 1,731,599 | -0.02(-9.70%) |
Oct 22, 2024 | 0.1900 | 0.2071 | 0.1892 | 0.2000 | 1,539,318 | +0.01(+2.56%) |
Oct 21, 2024 | 0.1823 | 0.2035 | 0.1816 | 0.1950 | 1,297,760 | +0.01(+6.27%) |
Oct 18, 2024 | 0.1716 | 0.1854 | 0.1716 | 0.1835 | 1,208,987 | +0.00(+1.38%) |
Oct 17, 2024 | 0.1776 | 0.1838 | 0.1760 | 0.1810 | 3,369,090 | +0.00(+1.29%) |
Oct 16, 2024 | 0.1830 | 0.1899 | 0.1720 | 0.1787 | 1,191,251 | -0.00(-2.30%) |
Oct 15, 2024 | 0.1772 | 0.1964 | 0.1706 | 0.1829 | 2,234,442 | +0.01(+6.15%) |
Oct 14, 2024 | 0.1800 | 0.1800 | 0.1641 | 0.1723 | 2,798,752 | -0.01(-5.07%) |
Oct 11, 2024 | 0.1920 | 0.2022 | 0.1770 | 0.1815 | 3,162,475 | -0.01(-6.06%) |
Oct 10, 2024 | 0.1944 | 0.2038 | 0.1850 | 0.1932 | 3,378,830 | -0.01(-4.92%) |
Oct 09, 2024 | 0.2050 | 0.2117 | 0.1922 | 0.2032 | 3,318,235 | -0.01(-5.58%) |
Oct 08, 2024 | 0.2100 | 0.2451 | 0.2000 | 0.2152 | 8,345,121 | +0.01(+2.48%) |
Oct 07, 2024 | 0.2688 | 0.2690 | 0.2070 | 0.2100 | 11,902,066 | -0.06(-21.38%) |
Oct 04, 2024 | 0.4180 | 0.4250 | 0.2580 | 0.2671 | 14,826,823 | -0.18(-40.64%) |
Oct 03, 2024 | 1.190 | 1.210 | 0.4400 | 0.4500 | 11,437,224 | -0.60(-57.14%) |
Oct 02, 2024 | 0.9600 | 1.140 | 0.9586 | 1.050 | 1,793,018 | +0.15(+16.87%) |
Oct 01, 2024 | 1.010 | 1.030 | 0.8460 | 0.8984 | 1,241,250 | -0.12(-11.92%) |
Sep 30, 2024 | 1.110 | 1.160 | 1.020 | 1.020 | 1,004,681 | -0.11(-9.73%) |
Sep 27, 2024 | 1.220 | 1.230 | 1.049 | 1.130 | 1,705,169 | -0.14(-11.02%) |
Sep 26, 2024 | 1.400 | 1.410 | 1.230 | 1.270 | 900,933 | -0.13(-9.29%) |
Sep 25, 2024 | 1.440 | 1.600 | 1.350 | 1.400 | 1,952,486 | -0.02(-1.41%) |
Sep 24, 2024 | 1.580 | 1.610 | 1.399 | 1.420 | 479,093 | -0.12(-7.79%) |
Sep 23, 2024 | 1.700 | 1.720 | 1.440 | 1.540 | 867,960 | -0.16(-9.41%) |
Sep 20, 2024 | 1.780 | 1.850 | 1.640 | 1.700 | 1,143,271 | +0.01(+0.59%) |
Sep 19, 2024 | 1.430 | 1.820 | 1.390 | 1.690 | 2,186,030 | +0.33(+24.26%) |
Sep 18, 2024 | 1.570 | 1.679 | 1.320 | 1.360 | 1,186,205 | -0.21(-13.38%) |
Sep 17, 2024 | 1.360 | 1.630 | 1.240 | 1.570 | 2,233,279 | +0.25(+18.94%) |
Sep 16, 2024 | 1.370 | 1.600 | 1.245 | 1.320 | 1,946,236 | -0.11(-7.69%) |
Sep 13, 2024 | 1.200 | 1.490 | 1.050 | 1.430 | 3,220,554 | +0.22(+18.18%) |
Sep 12, 2024 | 0.9100 | 1.230 | 0.8310 | 1.210 | 2,541,933 | +0.27(+28.04%) |
Sep 11, 2024 | 0.6000 | 0.9453 | 0.6046 | 0.9450 | 4,236,577 | +0.29(+45.36%) |
Sep 10, 2024 | 0.7000 | 0.7400 | 0.5748 | 0.6501 | 6,887,769 | -0.06(-8.44%) |
Sep 09, 2024 | 0.6946 | 0.7700 | 0.6801 | 0.7100 | 2,244,670 | +0.02(+3.59%) |
Sep 06, 2024 | 0.5700 | 0.6967 | 0.5090 | 0.6854 | 1,515,414 | +0.12(+21.10%) |
Sep 05, 2024 | 0.5500 | 0.6400 | 0.5300 | 0.5660 | 1,791,244 | +0.01(+2.61%) |
Sep 04, 2024 | 0.4200 | 0.6000 | 0.4200 | 0.5516 | 1,646,664 | +0.05(+9.53%) |
Sep 03, 2024 | 0.6237 | 0.6400 | 0.4201 | 0.5036 | 1,383,315 | -0.12(-18.75%) |
Aug 30, 2024 | 0.6400 | 0.6999 | 0.5902 | 0.6198 | 925,791 | -0.01(-0.85%) |
Aug 29, 2024 | 0.6046 | 0.6800 | 0.5801 | 0.6251 | 2,384,234 | -0.01(-0.79%) |
Aug 28, 2024 | 0.8300 | 0.9080 | 0.6000 | 0.6301 | 3,158,815 | -0.21(-25.08%) |
Aug 27, 2024 | 0.8900 | 0.9500 | 0.7800 | 0.8410 | 4,891,343 | -0.06(-6.25%) |
Aug 26, 2024 | 0.8600 | 0.9320 | 0.8600 | 0.8971 | 880,964 | +0.03(+3.58%) |
Aug 23, 2024 | 0.9400 | 1.000 | 0.7600 | 0.8661 | 3,829,271 | -0.08(-8.94%) |
Aug 22, 2024 | 0.8817 | 1.100 | 0.8601 | 0.9511 | 5,108,228 | +0.10(+11.88%) |
Aug 21, 2024 | 0.7500 | 0.9171 | 0.6800 | 0.8501 | 4,404,747 | +0.08(+10.40%) |
Aug 20, 2024 | 0.7400 | 0.8298 | 0.7244 | 0.7700 | 2,118,181 | +0.03(+4.75%) |
Aug 19, 2024 | 0.7180 | 0.7440 | 0.6660 | 0.7351 | 2,499,661 | +0.04(+6.52%) |
Aug 16, 2024 | 0.7345 | 0.7500 | 0.6380 | 0.6901 | 3,540,065 | -0.02(-2.82%) |
Aug 15, 2024 | 0.6900 | 0.8051 | 0.6700 | 0.7101 | 3,610,129 | +0.01(+1.21%) |
Aug 14, 2024 | 0.7400 | 0.8011 | 0.5500 | 0.7016 | 2,518,498 | -0.06(-7.44%) |
Aug 13, 2024 | 0.7611 | 0.9370 | 0.6901 | 0.7580 | 3,463,536 | -0.06(-7.56%) |
Aug 12, 2024 | 0.6100 | 0.8400 | 0.6078 | 0.8200 | 4,362,709 | +0.24(+41.35%) |
Aug 09, 2024 | 0.4100 | 0.6060 | 0.4100 | 0.5801 | 7,853,553 | +0.16(+38.12%) |
Aug 08, 2024 | 0.4104 | 0.5400 | 0.3011 | 0.4200 | 17,548,208 | -0.08(-15.98%) |
Aug 07, 2024 | 0.3632 | 0.5400 | 0.3465 | 0.4999 | 5,852,485 | +0.14(+39.25%) |
Aug 06, 2024 | 0.3200 | 0.4589 | 0.3195 | 0.3590 | 3,462,269 | +0.04(+11.49%) |
Aug 05, 2024 | 0.2950 | 0.3400 | 0.2500 | 0.3220 | 1,758,134 | +0.03(+8.89%) |
Aug 02, 2024 | 0.2800 | 0.3099 | 0.2530 | 0.2957 | 2,246,016 | +0.00(+0.27%) |