Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2000 | 0.2249 | 0.2050 | 0.2161 | 353,285 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2133 | 0.2220 | 0.2101 | 0.2161 | 195,204 | -0.00(-1.73%) |
Jul 16, 2024 | 0.2309 | 0.2400 | 0.2171 | 0.2199 | 334,254 | +0.00(+1.29%) |
Jul 15, 2024 | 0.2000 | 0.2400 | 0.2033 | 0.2171 | 1,339,100 | +0.01(+6.79%) |
Jul 12, 2024 | 0.2080 | 0.2080 | 0.2000 | 0.2033 | 300,304 | -0.00(-0.93%) |
Jul 11, 2024 | 0.2000 | 0.2110 | 0.1922 | 0.2052 | 426,305 | +0.01(+4.16%) |
Jul 10, 2024 | 0.2000 | 0.2180 | 0.1874 | 0.1970 | 722,460 | +0.01(+5.35%) |
Jul 09, 2024 | 0.1906 | 0.1972 | 0.1820 | 0.1870 | 435,876 | -0.00(-1.73%) |
Jul 08, 2024 | 0.2087 | 0.2153 | 0.1903 | 0.1903 | 357,847 | -0.02(-7.40%) |
Jul 05, 2024 | 0.2169 | 0.2169 | 0.2000 | 0.2055 | 243,192 | -0.00(-0.53%) |
Jul 03, 2024 | 0.2050 | 0.2100 | 0.2013 | 0.2066 | 223,371 | -0.00(-0.05%) |
Jul 02, 2024 | 0.2063 | 0.2149 | 0.2050 | 0.2067 | 467,450 | -0.01(-3.00%) |
Jul 01, 2024 | 0.2160 | 0.3100 | 0.2080 | 0.2131 | 7,066,781 | +0.00(+0.52%) |
Jun 28, 2024 | 0.2240 | 0.2390 | 0.2112 | 0.2120 | 299,514 | -0.00(-2.21%) |
Jun 27, 2024 | 0.2300 | 0.2390 | 0.2117 | 0.2168 | 301,989 | -0.01(-3.00%) |
Jun 26, 2024 | 0.2197 | 0.2400 | 0.2197 | 0.2235 | 249,700 | +0.00(+1.64%) |
Jun 25, 2024 | 0.2200 | 0.2200 | 0.2101 | 0.2199 | 329,139 | +0.01(+6.03%) |
Jun 24, 2024 | 0.2150 | 0.2179 | 0.2060 | 0.2074 | 117,374 | -0.01(-4.16%) |
Jun 21, 2024 | 0.2149 | 0.2180 | 0.2050 | 0.2164 | 308,494 | +0.00(+0.70%) |
Jun 20, 2024 | 0.2160 | 0.2238 | 0.2050 | 0.2149 | 123,483 | -0.00(-2.23%) |
Jun 18, 2024 | 0.2135 | 0.2260 | 0.2021 | 0.2198 | 327,238 | +0.01(+2.52%) |
Jun 17, 2024 | 0.2116 | 0.2191 | 0.2000 | 0.2144 | 255,012 | -0.00(-1.15%) |
Jun 14, 2024 | 0.2027 | 0.2233 | 0.2000 | 0.2169 | 453,384 | +0.01(+3.78%) |
Jun 13, 2024 | 0.2080 | 0.2170 | 0.2000 | 0.2090 | 694,574 | -0.02(-9.95%) |
Jun 12, 2024 | 0.2056 | 0.2585 | 0.1931 | 0.2321 | 4,208,083 | +0.03(+13.16%) |
Jun 11, 2024 | 0.2100 | 0.2122 | 0.2020 | 0.2051 | 160,884 | -0.00(-2.24%) |
Jun 10, 2024 | 0.2050 | 0.2195 | 0.2015 | 0.2098 | 141,834 | +0.00(+1.06%) |
Jun 07, 2024 | 0.2162 | 0.2200 | 0.2025 | 0.2076 | 187,345 | -0.00(-1.94%) |
Jun 06, 2024 | 0.2200 | 0.2265 | 0.2100 | 0.2117 | 409,480 | -0.01(-4.85%) |
Jun 05, 2024 | 0.2100 | 0.2323 | 0.2100 | 0.2225 | 852,871 | -0.01(-4.09%) |
Jun 04, 2024 | 0.2323 | 0.3600 | 0.2111 | 0.2320 | 11,502,839 | -0.00(-1.49%) |
Jun 03, 2024 | 0.2200 | 0.2355 | 0.2051 | 0.2355 | 237,368 | +0.03(+12.09%) |
May 31, 2024 | 0.2150 | 0.2211 | 0.2101 | 0.2101 | 104,362 | -0.00(-0.99%) |
May 30, 2024 | 0.2165 | 0.2299 | 0.2100 | 0.2122 | 170,806 | -0.01(-3.55%) |
May 29, 2024 | 0.2355 | 0.2488 | 0.2150 | 0.2200 | 682,608 | -0.03(-11.65%) |
May 28, 2024 | 0.2600 | 0.3701 | 0.2320 | 0.2490 | 4,852,639 | -0.02(-6.00%) |
May 24, 2024 | 0.2600 | 0.2667 | 0.2451 | 0.2649 | 83,702 | -0.00(-1.67%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2316 | 0.2694 | 109,575 | -0.00(-0.19%) |
May 22, 2024 | 0.2521 | 0.2705 | 0.2521 | 0.2699 | 194,171 | +0.02(+6.68%) |
May 21, 2024 | 0.2430 | 0.2630 | 0.2402 | 0.2530 | 65,126 | -0.01(-2.62%) |
May 20, 2024 | 0.2700 | 0.2940 | 0.2300 | 0.2598 | 210,475 | +0.01(+2.69%) |
May 17, 2024 | 0.2440 | 0.2950 | 0.2012 | 0.2530 | 1,155,289 | +0.02(+9.90%) |
May 16, 2024 | 0.2222 | 0.2348 | 0.2110 | 0.2302 | 130,357 | +0.01(+5.50%) |
May 15, 2024 | 0.2108 | 0.2340 | 0.2103 | 0.2182 | 191,872 | +0.00(+1.39%) |
May 14, 2024 | 0.2166 | 0.2235 | 0.2100 | 0.2152 | 62,687 | -0.00(-2.18%) |
May 13, 2024 | 0.2184 | 0.2440 | 0.2150 | 0.2200 | 51,158 | -0.01(-2.27%) |
May 10, 2024 | 0.2210 | 0.2400 | 0.2073 | 0.2251 | 165,143 | -0.00(-0.40%) |
May 09, 2024 | 0.2055 | 0.2380 | 0.2055 | 0.2260 | 69,617 | +0.01(+2.73%) |
May 08, 2024 | 0.2200 | 0.2280 | 0.2050 | 0.2200 | 84,004 | +0.00(+0.87%) |
May 07, 2024 | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 43,632 | -0.02(-9.13%) |
May 06, 2024 | 0.2357 | 0.2400 | 0.2150 | 0.2400 | 45,978 | +0.00(+0.46%) |
May 03, 2024 | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 14,787 | -0.00(-0.38%) |
May 02, 2024 | 0.2100 | 0.2500 | 0.1953 | 0.2398 | 234,562 | +0.03(+12.00%) |