Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.967 | 1.967 | 1.878 | 1.900 | 20,249 | -0.05(-2.56%) |
Jun 20, 2024 | 2.000 | 2.070 | 1.950 | 1.950 | 14,792 | -0.01(-0.51%) |
Jun 18, 2024 | 2.080 | 2.090 | 1.950 | 1.960 | 10,802 | -0.09(-4.39%) |
Jun 17, 2024 | 2.100 | 2.100 | 2.010 | 2.050 | 3,033 | +0.02(+0.99%) |
Jun 14, 2024 | 2.010 | 2.140 | 2.010 | 2.030 | 4,048 | -0.13(-5.94%) |
Jun 13, 2024 | 2.120 | 2.180 | 2.030 | 2.158 | 14,679 | +0.01(+0.39%) |
Jun 12, 2024 | 2.150 | 2.190 | 2.150 | 2.150 | 4,868 | -0.03(-1.38%) |
Jun 11, 2024 | 2.130 | 2.210 | 2.110 | 2.180 | 4,084 | +0.08(+3.81%) |
Jun 10, 2024 | 2.040 | 2.200 | 2.040 | 2.100 | 5,946 | +0.02(+0.78%) |
Jun 07, 2024 | 2.100 | 2.100 | 2.050 | 2.084 | 7,414 | -0.05(-2.14%) |
Jun 06, 2024 | 2.090 | 2.200 | 2.080 | 2.129 | 9,074 | -0.06(-2.77%) |
Jun 05, 2024 | 2.170 | 2.200 | 2.140 | 2.190 | 7,887 | +0.04(+1.86%) |
Jun 04, 2024 | 2.200 | 2.200 | 2.150 | 2.150 | 11,121 | -0.16(-6.93%) |
Jun 03, 2024 | 2.270 | 2.340 | 2.170 | 2.310 | 7,936 | +0.10(+4.52%) |
May 31, 2024 | 2.258 | 2.350 | 2.150 | 2.210 | 5,962 | +0.07(+3.27%) |
May 30, 2024 | 2.210 | 2.409 | 2.060 | 2.140 | 9,594 | -0.13(-5.73%) |
May 29, 2024 | 2.150 | 2.490 | 2.130 | 2.270 | 27,995 | +0.14(+6.57%) |
May 28, 2024 | 2.110 | 2.180 | 2.090 | 2.130 | 9,667 | -0.05(-2.29%) |
May 24, 2024 | 2.190 | 2.220 | 2.080 | 2.180 | 5,392 | +0.06(+2.59%) |
May 23, 2024 | 2.070 | 2.190 | 2.060 | 2.125 | 4,074 | -0.10(-4.28%) |
May 22, 2024 | 2.130 | 2.230 | 2.100 | 2.220 | 7,791 | +0.08(+3.74%) |
May 21, 2024 | 2.090 | 2.140 | 2.075 | 2.140 | 7,736 | +0.01(+0.27%) |
May 20, 2024 | 2.110 | 2.134 | 2.080 | 2.134 | 1,053 | -0.01(-0.28%) |
May 17, 2024 | 2.050 | 2.260 | 2.020 | 2.140 | 4,610 | +0.05(+2.39%) |
May 16, 2024 | 2.020 | 2.204 | 2.020 | 2.090 | 3,005 | +0.00(+0.00%) |
May 15, 2024 | 2.160 | 2.206 | 2.010 | 2.090 | 4,022 | +0.02(+1.21%) |
May 14, 2024 | 2.030 | 2.225 | 2.020 | 2.065 | 4,663 | +0.02(+0.73%) |
May 13, 2024 | 2.040 | 2.360 | 2.040 | 2.050 | 7,589 | -0.07(-3.22%) |
May 10, 2024 | 2.200 | 2.280 | 2.070 | 2.118 | 14,545 | -0.23(-9.86%) |
May 09, 2024 | 2.290 | 2.480 | 2.227 | 2.350 | 7,581 | +0.01(+0.43%) |
May 08, 2024 | 2.210 | 2.340 | 2.190 | 2.340 | 4,155 | +0.08(+3.54%) |
May 07, 2024 | 2.260 | 2.345 | 2.200 | 2.260 | 7,272 | +0.01(+0.44%) |
May 06, 2024 | 2.270 | 2.350 | 2.200 | 2.250 | 7,454 | -0.05(-2.17%) |
May 03, 2024 | 2.250 | 2.300 | 2.200 | 2.300 | 13,833 | +0.05(+2.22%) |
May 02, 2024 | 2.350 | 2.350 | 2.150 | 2.250 | 5,297 | -0.07(-2.90%) |
May 01, 2024 | 2.370 | 2.460 | 2.280 | 2.317 | 7,027 | -0.05(-2.22%) |
Apr 30, 2024 | 2.700 | 2.700 | 2.340 | 2.370 | 12,824 | -0.33(-12.22%) |
Apr 29, 2024 | 2.840 | 2.840 | 2.700 | 2.700 | 4,189 | +0.00(+0.00%) |
Apr 26, 2024 | 2.710 | 2.760 | 2.600 | 2.700 | 16,313 | +0.00(+0.00%) |
Apr 25, 2024 | 2.700 | 2.810 | 2.700 | 2.700 | 8,450 | -0.06(-2.17%) |
Apr 24, 2024 | 2.870 | 3.100 | 2.591 | 2.760 | 37,842 | +0.05(+1.85%) |
Apr 23, 2024 | 2.710 | 2.830 | 2.700 | 2.710 | 11,031 | -0.05(-1.81%) |
Apr 22, 2024 | 2.810 | 2.810 | 2.700 | 2.760 | 5,100 | +0.06(+2.22%) |
Apr 19, 2024 | 2.770 | 2.830 | 2.700 | 2.700 | 12,066 | -0.10(-3.57%) |
Apr 18, 2024 | 2.860 | 2.990 | 2.750 | 2.800 | 10,575 | +0.00(+0.00%) |
Apr 17, 2024 | 2.800 | 2.924 | 2.750 | 2.800 | 3,090 | +0.02(+0.72%) |
Apr 16, 2024 | 2.860 | 2.900 | 2.780 | 2.780 | 9,205 | -0.15(-5.12%) |
Apr 15, 2024 | 2.850 | 3.000 | 2.760 | 2.930 | 20,966 | +0.08(+2.81%) |
Apr 12, 2024 | 2.960 | 2.960 | 2.850 | 2.850 | 14,112 | -0.06(-2.06%) |
Apr 11, 2024 | 2.970 | 3.000 | 2.850 | 2.910 | 13,568 | +0.05(+1.68%) |
Apr 10, 2024 | 2.910 | 3.000 | 2.840 | 2.862 | 3,759 | -0.14(-4.61%) |
Apr 09, 2024 | 2.930 | 3.059 | 2.840 | 3.000 | 18,297 | +0.17(+6.01%) |
Apr 08, 2024 | 3.140 | 3.140 | 2.740 | 2.830 | 35,789 | -0.31(-9.87%) |
Apr 05, 2024 | 2.780 | 3.200 | 2.780 | 3.140 | 63,751 | +0.33(+11.74%) |
Apr 04, 2024 | 2.460 | 2.820 | 2.450 | 2.810 | 70,674 | +0.40(+16.60%) |
Apr 03, 2024 | 2.450 | 2.450 | 2.400 | 2.410 | 12,343 | -0.02(-0.82%) |
Apr 02, 2024 | 2.320 | 2.500 | 2.290 | 2.430 | 17,885 | +0.03(+1.25%) |