Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0014 0.0024 0.0014 0.0023 294,335 -0.00(-8.00%)
Oct 31, 2024 0.0020 0.0025 0.0016 0.0025 20,199 +0.00(+0.00%)
Oct 30, 2024 0.0026 0.0028 0.0013 0.0025 290,618 +0.00(+0.00%)
Oct 29, 2024 0.0025 0.0029 0.0022 0.0025 26,953 -0.00(-13.79%)
Oct 28, 2024 0.0030 0.0031 0.0022 0.0029 196,679 -0.00(-9.38%)
Oct 25, 2024 0.0027 0.0033 0.0022 0.0032 65,058 -0.00(-3.03%)
Oct 24, 2024 0.0019 0.0034 0.0019 0.0033 646,398 +0.00(+57.14%)
Oct 23, 2024 0.0027 0.0035 0.0019 0.0021 260,128 +0.00(+5.00%)
Oct 22, 2024 0.0021 0.0021 0.0018 0.0020 84,481 +0.00(+11.11%)
Oct 21, 2024 0.0029 0.0029 0.0017 0.0018 123,095 -0.00(-37.93%)
Oct 18, 2024 0.0020 0.0029 0.0017 0.0029 72,200 -0.00(-3.33%)
Oct 17, 2024 0.0016 0.0032 0.0016 0.0030 85,486 +0.00(+20.00%)
Oct 16, 2024 0.0018 0.0032 0.0015 0.0025 66,515 -0.00(-3.85%)
Oct 15, 2024 0.0026 0.0028 0.0023 0.0026 158,748 -0.00(-3.70%)
Oct 14, 2024 0.0025 0.0034 0.0025 0.0027 115,520 -0.00(-6.90%)
Oct 11, 2024 0.0015 0.0035 0.0015 0.0029 342,331 +0.00(+31.82%)
Oct 10, 2024 0.0021 0.0022 0.0015 0.0022 13,306 +0.00(+15.79%)
Oct 09, 2024 0.0024 0.0025 0.0015 0.0019 307,216 -0.00(-20.83%)
Oct 08, 2024 0.0024 0.0024 0.0020 0.0024 40,933 +0.00(+0.00%)
Oct 07, 2024 0.0027 0.0027 0.0020 0.0024 82,832 -0.00(-4.00%)
Oct 04, 2024 0.0023 0.0032 0.0023 0.0025 163,656 +0.00(+4.17%)
Oct 03, 2024 0.0025 0.0031 0.0024 0.0024 83,923 -0.00(-25.00%)
Oct 02, 2024 0.0023 0.0032 0.0023 0.0032 91,989 +0.00(+6.67%)
Oct 01, 2024 0.0031 0.0031 0.0030 0.0030 200 +0.00(+36.36%)
Sep 30, 2024 0.0032 0.0032 0.0016 0.0022 45,419 -0.00(-24.14%)
Sep 27, 2024 0.0012 0.0031 0.0012 0.0029 121,837 +0.00(+3.57%)
Sep 26, 2024 0.0031 0.0031 0.0015 0.0028 184,475 -0.00(-12.50%)
Sep 25, 2024 0.0032 0.0032 0.0024 0.0032 233,924 +0.00(+10.34%)
Sep 24, 2024 0.0029 0.0031 0.0026 0.0029 45,277 -0.00(-9.38%)
Sep 23, 2024 0.0032 0.0032 0.0026 0.0032 49,394 +0.00(+0.00%)
Sep 20, 2024 0.0024 0.0035 0.0024 0.0032 39,818 +0.00(+28.00%)
Sep 19, 2024 0.0030 0.0030 0.0025 0.0025 327,540 -0.00(-26.47%)
Sep 18, 2024 0.0030 0.0035 0.0030 0.0034 59,776 -0.00(-2.86%)
Sep 17, 2024 0.0035 0.0035 0.0029 0.0035 4,500 +0.00(+16.67%)
Sep 16, 2024 0.0035 0.0035 0.0029 0.0030 6,982 -0.00(-6.25%)
Sep 13, 2024 0.0030 0.0033 0.0029 0.0032 41,971 +0.00(+0.00%)
Sep 12, 2024 0.0036 0.0036 0.0029 0.0032 106,723 -0.00(-5.88%)
Sep 11, 2024 0.0039 0.0039 0.0030 0.0034 75,210 +0.00(+13.33%)
Sep 10, 2024 0.0030 0.0037 0.0030 0.0030 171,681 -0.00(-21.05%)
Sep 09, 2024 0.0040 0.0040 0.0031 0.0038 9,356 +0.00(+2.70%)
Sep 06, 2024 0.0030 0.0038 0.0030 0.0037 47,319 -0.00(-2.63%)
Sep 05, 2024 0.0031 0.0038 0.0030 0.0038 89,838 +0.00(+0.00%)
Sep 04, 2024 0.0038 0.0038 0.0031 0.0038 45,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.