Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 6.810 | 7.410 | 6.777 | 7.120 | 819,309 | +0.27(+3.94%) |
Oct 01, 2024 | 6.880 | 6.950 | 6.610 | 6.850 | 869,351 | -0.09(-1.30%) |
Sep 30, 2024 | 6.870 | 7.180 | 6.850 | 6.940 | 867,736 | +0.02(+0.29%) |
Sep 27, 2024 | 7.310 | 7.370 | 6.610 | 6.920 | 1,660,952 | -0.39(-5.34%) |
Sep 26, 2024 | 7.580 | 7.710 | 7.260 | 7.310 | 907,463 | -0.24(-3.11%) |
Sep 25, 2024 | 7.900 | 7.930 | 7.440 | 7.545 | 2,365,538 | -0.72(-8.77%) |
Sep 24, 2024 | 8.020 | 8.470 | 7.815 | 8.270 | 2,472,480 | +0.69(+9.10%) |
Sep 23, 2024 | 8.150 | 8.215 | 7.240 | 7.580 | 2,397,737 | -0.48(-5.96%) |
Sep 20, 2024 | 8.070 | 8.950 | 7.520 | 8.060 | 5,163,105 | +0.04(+0.50%) |
Sep 19, 2024 | 8.120 | 8.240 | 7.880 | 8.020 | 871,180 | +0.19(+2.43%) |
Sep 18, 2024 | 7.500 | 8.110 | 7.500 | 7.830 | 1,004,657 | +0.30(+3.98%) |
Sep 17, 2024 | 7.800 | 8.000 | 7.420 | 7.530 | 917,303 | -0.25(-3.21%) |
Sep 16, 2024 | 8.000 | 8.180 | 7.770 | 7.780 | 522,686 | -0.07(-0.89%) |
Sep 13, 2024 | 7.600 | 8.120 | 7.590 | 7.850 | 776,486 | +0.26(+3.43%) |
Sep 12, 2024 | 7.400 | 7.840 | 7.350 | 7.590 | 630,096 | +0.20(+2.71%) |
Sep 11, 2024 | 7.220 | 7.420 | 7.120 | 7.390 | 495,088 | +0.17(+2.35%) |
Sep 10, 2024 | 7.230 | 7.420 | 7.130 | 7.220 | 356,959 | -0.01(-0.14%) |
Sep 09, 2024 | 7.320 | 7.600 | 7.160 | 7.230 | 655,112 | -0.09(-1.23%) |
Sep 06, 2024 | 7.310 | 7.390 | 7.070 | 7.320 | 817,465 | +0.09(+1.24%) |
Sep 05, 2024 | 7.210 | 7.340 | 7.050 | 7.230 | 522,625 | +0.04(+0.56%) |
Sep 04, 2024 | 7.270 | 7.640 | 7.161 | 7.190 | 664,680 | -0.11(-1.51%) |
Sep 03, 2024 | 7.650 | 7.840 | 7.130 | 7.300 | 655,563 | -0.35(-4.58%) |
Aug 30, 2024 | 7.430 | 7.695 | 7.290 | 7.650 | 436,179 | +0.26(+3.52%) |
Aug 29, 2024 | 7.320 | 7.690 | 7.240 | 7.390 | 490,291 | +0.13(+1.79%) |
Aug 28, 2024 | 7.200 | 7.450 | 7.100 | 7.260 | 528,073 | +0.05(+0.69%) |
Aug 27, 2024 | 7.070 | 7.300 | 7.000 | 7.210 | 263,342 | +0.14(+1.98%) |
Aug 26, 2024 | 7.210 | 7.330 | 7.040 | 7.070 | 301,488 | -0.11(-1.53%) |
Aug 23, 2024 | 7.310 | 7.390 | 7.110 | 7.180 | 421,462 | -0.08(-1.10%) |
Aug 22, 2024 | 7.560 | 7.640 | 7.230 | 7.260 | 359,944 | -0.27(-3.59%) |
Aug 21, 2024 | 7.600 | 7.620 | 7.310 | 7.530 | 564,142 | -0.06(-0.79%) |
Aug 20, 2024 | 6.910 | 7.690 | 6.910 | 7.590 | 896,159 | +0.51(+7.20%) |
Aug 19, 2024 | 7.340 | 7.380 | 6.630 | 7.080 | 1,309,317 | -0.29(-3.93%) |
Aug 16, 2024 | 7.120 | 7.485 | 7.101 | 7.370 | 794,003 | +0.24(+3.37%) |
Aug 15, 2024 | 7.090 | 7.180 | 6.880 | 7.130 | 712,711 | +0.14(+2.00%) |
Aug 14, 2024 | 6.710 | 7.320 | 6.710 | 6.990 | 1,080,471 | +0.21(+3.10%) |
Aug 13, 2024 | 6.580 | 6.950 | 6.580 | 6.780 | 923,234 | -0.03(-0.44%) |
Aug 12, 2024 | 6.750 | 6.820 | 6.510 | 6.810 | 725,591 | +0.20(+3.03%) |
Aug 09, 2024 | 6.950 | 7.150 | 6.500 | 6.610 | 3,367,705 | -0.78(-10.55%) |
Aug 08, 2024 | 7.390 | 7.460 | 7.070 | 7.390 | 695,305 | +0.15(+2.07%) |
Aug 07, 2024 | 7.840 | 7.890 | 7.020 | 7.240 | 994,921 | -0.64(-8.12%) |
Aug 06, 2024 | 8.060 | 8.240 | 7.700 | 7.880 | 1,444,779 | +0.00(+0.00%) |
Aug 05, 2024 | 7.500 | 8.440 | 7.350 | 7.880 | 8,585,456 | +1.58(+25.08%) |