Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 5.620 | 5.730 | 5.620 | 5.620 | 10,548 | -0.03(-0.53%) |
Aug 20, 2024 | 6.030 | 6.100 | 5.650 | 5.650 | 23,347 | -0.19(-3.26%) |
Aug 19, 2024 | 6.010 | 6.150 | 5.760 | 5.840 | 25,280 | -0.16(-2.67%) |
Aug 16, 2024 | 8.000 | 8.000 | 5.740 | 6.000 | 61,857 | +0.26(+4.53%) |
Aug 15, 2024 | 5.450 | 5.740 | 5.390 | 5.740 | 24,851 | +0.31(+5.71%) |
Aug 14, 2024 | 5.610 | 5.800 | 5.430 | 5.430 | 21,881 | -0.27(-4.74%) |
Aug 13, 2024 | 5.600 | 5.848 | 5.600 | 5.700 | 21,176 | +0.20(+3.64%) |
Aug 12, 2024 | 5.500 | 5.760 | 5.500 | 5.500 | 10,886 | -0.03(-0.54%) |
Aug 09, 2024 | 5.660 | 6.140 | 5.530 | 5.530 | 20,678 | -0.24(-4.16%) |
Aug 08, 2024 | 5.920 | 6.545 | 5.620 | 5.770 | 43,084 | -0.19(-3.19%) |
Aug 07, 2024 | 5.980 | 6.310 | 5.845 | 5.960 | 20,181 | +0.02(+0.34%) |
Aug 06, 2024 | 5.820 | 6.185 | 5.695 | 5.940 | 20,330 | +0.08(+1.28%) |
Aug 05, 2024 | 6.300 | 6.300 | 5.820 | 5.865 | 8,337 | -0.56(-8.79%) |
Aug 02, 2024 | 7.400 | 7.640 | 6.430 | 6.430 | 21,510 | -0.91(-12.40%) |
Aug 01, 2024 | 7.430 | 7.670 | 7.265 | 7.340 | 30,745 | +0.15(+2.09%) |
Jul 31, 2024 | 7.400 | 7.500 | 7.150 | 7.190 | 25,404 | -0.18(-2.44%) |
Jul 30, 2024 | 7.550 | 7.600 | 7.110 | 7.370 | 30,176 | -0.05(-0.67%) |
Jul 29, 2024 | 7.600 | 7.730 | 7.420 | 7.420 | 22,211 | -0.17(-2.24%) |
Jul 26, 2024 | 7.430 | 7.785 | 7.410 | 7.590 | 20,708 | +0.08(+1.07%) |
Jul 25, 2024 | 7.900 | 7.900 | 7.460 | 7.510 | 20,380 | -0.12(-1.51%) |
Jul 24, 2024 | 7.960 | 8.020 | 7.610 | 7.625 | 21,734 | -0.33(-4.09%) |
Jul 23, 2024 | 7.980 | 7.980 | 7.900 | 7.950 | 20,012 | -0.04(-0.50%) |
Jul 22, 2024 | 8.000 | 8.010 | 7.950 | 7.990 | 20,147 | -0.01(-0.12%) |
Jul 19, 2024 | 8.260 | 8.310 | 8.000 | 8.000 | 30,974 | -0.25(-3.03%) |
Jul 18, 2024 | 8.730 | 9.030 | 8.250 | 8.250 | 30,227 | -0.45(-5.17%) |
Jul 17, 2024 | 8.228 | 8.790 | 8.228 | 8.700 | 30,421 | +0.47(+5.71%) |
Jul 16, 2024 | 7.550 | 8.230 | 7.455 | 8.230 | 30,695 | +0.68(+9.01%) |
Jul 15, 2024 | 7.470 | 7.640 | 7.380 | 7.550 | 46,910 | +0.05(+0.70%) |
Jul 12, 2024 | 7.470 | 7.735 | 7.430 | 7.497 | 32,682 | -0.12(-1.61%) |
Jul 11, 2024 | 7.600 | 7.720 | 7.395 | 7.620 | 31,115 | +0.04(+0.53%) |
Jul 10, 2024 | 7.780 | 7.880 | 7.470 | 7.580 | 35,139 | -0.21(-2.70%) |
Jul 09, 2024 | 7.700 | 7.845 | 7.660 | 7.790 | 34,018 | -0.01(-0.13%) |
Jul 08, 2024 | 7.850 | 7.850 | 7.670 | 7.800 | 33,726 | -0.16(-2.01%) |
Jul 05, 2024 | 7.960 | 8.000 | 7.700 | 7.960 | 45,845 | +0.00(+0.00%) |
Jul 03, 2024 | 7.750 | 8.080 | 7.750 | 7.960 | 40,831 | +0.05(+0.70%) |
Jul 02, 2024 | 7.900 | 8.060 | 7.900 | 7.905 | 52,008 | +0.03(+0.32%) |
Jul 01, 2024 | 8.510 | 8.510 | 7.800 | 7.880 | 47,355 | -0.68(-7.93%) |
Jun 28, 2024 | 8.490 | 8.600 | 8.140 | 8.559 | 62,495 | +0.07(+0.83%) |
Jun 27, 2024 | 8.250 | 8.565 | 8.250 | 8.489 | 65,770 | +0.24(+2.89%) |
Jun 26, 2024 | 7.800 | 8.250 | 7.800 | 8.250 | 66,226 | +0.54(+6.93%) |
Jun 25, 2024 | 7.480 | 8.160 | 7.450 | 7.715 | 70,480 | +0.42(+5.68%) |
Jun 24, 2024 | 7.090 | 7.380 | 7.070 | 7.300 | 62,892 | +0.24(+3.40%) |
Jun 21, 2024 | 6.960 | 7.060 | 6.800 | 7.060 | 81,902 | +0.23(+3.37%) |
Jun 20, 2024 | 6.760 | 7.014 | 6.730 | 6.830 | 58,601 | +0.12(+1.79%) |
Jun 18, 2024 | 6.800 | 6.830 | 6.700 | 6.710 | 56,844 | -0.09(-1.32%) |
Jun 17, 2024 | 6.600 | 6.859 | 6.600 | 6.800 | 75,329 | +0.10(+1.49%) |
Jun 14, 2024 | 6.730 | 6.730 | 6.600 | 6.700 | 11,318 | -0.07(-1.03%) |
Jun 13, 2024 | 6.770 | 6.770 | 6.630 | 6.770 | 11,144 | -0.05(-0.73%) |
Jun 12, 2024 | 7.200 | 7.200 | 6.735 | 6.820 | 12,045 | -0.14(-2.01%) |
Jun 11, 2024 | 6.600 | 6.960 | 6.600 | 6.960 | 15,758 | +0.38(+5.78%) |
Jun 10, 2024 | 6.320 | 6.780 | 6.320 | 6.580 | 16,746 | +0.03(+0.46%) |
Jun 07, 2024 | 7.250 | 7.250 | 6.530 | 6.550 | 8,229 | -0.70(-9.66%) |
Jun 06, 2024 | 7.510 | 7.530 | 7.057 | 7.250 | 3,826 | -0.56(-7.12%) |
Jun 05, 2024 | 7.830 | 7.860 | 7.580 | 7.806 | 7,368 | -0.37(-4.57%) |
Jun 04, 2024 | 8.300 | 8.300 | 8.000 | 8.180 | 14,087 | -0.16(-1.92%) |