Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 12.24 | 0 | -2.57(-17.35%) | |||
Oct 04, 2024 | 2.800 | 15.55 | 2.340 | 14.81 | 13,436,839 | +11.77(+387.17%) |
Oct 03, 2024 | 2.710 | 3.325 | 2.620 | 3.040 | 406,697 | +0.40(+15.15%) |
Oct 02, 2024 | 2.750 | 2.820 | 2.640 | 2.640 | 702,734 | -0.16(-5.71%) |
Oct 01, 2024 | 2.740 | 2.970 | 2.570 | 2.800 | 289,580 | +0.03(+1.08%) |
Sep 30, 2024 | 2.830 | 2.928 | 2.510 | 2.770 | 496,519 | -0.08(-2.81%) |
Sep 27, 2024 | 2.910 | 3.030 | 2.785 | 2.850 | 397,490 | -0.05(-1.72%) |
Sep 26, 2024 | 3.020 | 3.090 | 2.850 | 2.900 | 414,660 | -0.10(-3.33%) |
Sep 25, 2024 | 2.880 | 3.050 | 2.510 | 3.000 | 426,273 | +0.14(+4.90%) |
Sep 24, 2024 | 2.590 | 3.240 | 2.500 | 2.860 | 452,353 | +0.35(+13.94%) |
Sep 23, 2024 | 2.480 | 2.750 | 2.468 | 2.510 | 249,245 | -0.12(-4.56%) |
Sep 20, 2024 | 2.740 | 2.920 | 2.200 | 2.630 | 211,938 | -0.14(-5.05%) |
Sep 19, 2024 | 2.600 | 2.950 | 2.516 | 2.770 | 305,148 | +0.17(+6.54%) |
Sep 18, 2024 | 2.500 | 2.720 | 2.300 | 2.600 | 309,838 | +0.12(+4.84%) |
Sep 17, 2024 | 1.880 | 2.480 | 1.820 | 2.480 | 318,109 | +0.53(+27.18%) |
Sep 16, 2024 | 1.900 | 2.220 | 1.720 | 1.950 | 336,319 | +0.34(+21.12%) |
Sep 13, 2024 | 1.770 | 1.850 | 1.600 | 1.610 | 111,784 | -0.19(-10.56%) |
Sep 12, 2024 | 1.670 | 1.910 | 1.670 | 1.800 | 78,192 | +0.12(+7.14%) |
Sep 11, 2024 | 1.630 | 1.730 | 1.570 | 1.680 | 55,909 | +0.13(+8.39%) |
Sep 10, 2024 | 1.690 | 1.690 | 1.520 | 1.550 | 60,444 | -0.15(-8.82%) |
Sep 09, 2024 | 1.700 | 1.700 | 1.650 | 1.700 | 6,514 | -0.02(-1.16%) |
Sep 06, 2024 | 1.650 | 1.760 | 1.650 | 1.720 | 23,085 | +0.06(+3.61%) |
Sep 05, 2024 | 1.740 | 1.740 | 1.630 | 1.660 | 5,896 | -0.05(-2.92%) |
Sep 04, 2024 | 1.650 | 1.770 | 1.620 | 1.710 | 3,092 | +0.06(+3.64%) |
Sep 03, 2024 | 1.600 | 1.750 | 1.600 | 1.650 | 20,610 | +0.02(+1.23%) |
Aug 30, 2024 | 1.620 | 1.680 | 1.620 | 1.630 | 37,423 | +0.01(+0.93%) |
Aug 29, 2024 | 1.670 | 1.840 | 1.610 | 1.615 | 58,739 | -0.09(-5.28%) |
Aug 28, 2024 | 1.840 | 1.840 | 1.690 | 1.705 | 33,444 | -0.10(-5.80%) |
Aug 27, 2024 | 1.880 | 1.950 | 1.800 | 1.810 | 536,477 | -0.02(-1.09%) |
Aug 26, 2024 | 1.810 | 1.850 | 1.710 | 1.830 | 27,209 | +0.04(+2.23%) |
Aug 23, 2024 | 1.720 | 1.930 | 1.700 | 1.790 | 50,919 | +0.02(+1.13%) |
Aug 22, 2024 | 1.710 | 1.860 | 1.680 | 1.770 | 32,640 | +0.09(+5.36%) |
Aug 21, 2024 | 1.700 | 1.710 | 1.670 | 1.680 | 16,506 | -0.02(-1.18%) |
Aug 20, 2024 | 1.770 | 1.770 | 1.700 | 1.700 | 5,069 | -0.02(-0.87%) |
Aug 19, 2024 | 1.710 | 1.720 | 1.680 | 1.715 | 15,231 | -0.00(-0.29%) |
Aug 16, 2024 | 1.680 | 1.760 | 1.680 | 1.720 | 4,341 | +0.02(+1.18%) |
Aug 15, 2024 | 1.740 | 1.820 | 1.690 | 1.700 | 7,824 | +0.00(+0.00%) |
Aug 14, 2024 | 1.700 | 1.800 | 1.680 | 1.700 | 17,686 | -0.03(-1.51%) |
Aug 13, 2024 | 1.650 | 1.760 | 1.650 | 1.726 | 8,173 | +0.11(+6.87%) |
Aug 12, 2024 | 1.660 | 1.660 | 1.560 | 1.615 | 3,226 | -0.04(-2.71%) |
Aug 09, 2024 | 1.740 | 1.740 | 1.600 | 1.660 | 10,577 | -0.03(-1.78%) |
Aug 08, 2024 | 1.620 | 1.740 | 1.620 | 1.690 | 13,036 | +0.07(+4.32%) |
Aug 07, 2024 | 1.680 | 1.680 | 1.620 | 1.620 | 7,886 | -0.02(-1.22%) |
Aug 06, 2024 | 1.610 | 1.750 | 1.600 | 1.640 | 20,186 | +0.06(+3.80%) |
Aug 05, 2024 | 1.550 | 1.650 | 1.550 | 1.580 | 10,809 | -0.07(-4.24%) |
Aug 02, 2024 | 1.700 | 1.770 | 1.610 | 1.650 | 20,087 | -0.07(-4.07%) |