Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1810 | 0.1830 | 0.1720 | 0.1720 | 1,287,562 | -0.01(-6.11%) |
Jul 17, 2024 | 0.1900 | 0.1920 | 0.1782 | 0.1832 | 1,604,040 | -0.01(-4.93%) |
Jul 16, 2024 | 0.1814 | 0.2000 | 0.1808 | 0.1927 | 2,551,403 | +0.01(+6.17%) |
Jul 15, 2024 | 0.1799 | 0.1869 | 0.1750 | 0.1815 | 1,294,668 | +0.00(+0.83%) |
Jul 12, 2024 | 0.1738 | 0.1882 | 0.1738 | 0.1800 | 1,506,348 | -0.00(-2.49%) |
Jul 11, 2024 | 0.1827 | 0.1869 | 0.1678 | 0.1846 | 2,686,550 | +0.00(+1.43%) |
Jul 10, 2024 | 0.2000 | 0.2130 | 0.1701 | 0.1820 | 5,803,016 | -0.01(-5.70%) |
Jul 09, 2024 | 0.1900 | 0.2045 | 0.1852 | 0.1930 | 4,298,111 | -0.00(-0.36%) |
Jul 08, 2024 | 0.1805 | 0.1939 | 0.1780 | 0.1937 | 3,338,194 | +0.01(+3.58%) |
Jul 05, 2024 | 0.1700 | 0.2115 | 0.1700 | 0.1870 | 6,896,488 | -0.00(-2.50%) |
Jul 03, 2024 | 0.1800 | 0.1974 | 0.1700 | 0.1918 | 4,079,662 | -0.00(-1.59%) |
Jul 02, 2024 | 0.1561 | 0.1949 | 0.1526 | 0.1949 | 13,620,219 | +0.03(+14.99%) |
Jul 01, 2024 | 0.1990 | 0.1990 | 0.1630 | 0.1695 | 74,523,312 | +0.02(+12.25%) |
Jun 28, 2024 | 0.1616 | 0.1647 | 0.1510 | 0.1510 | 1,377,113 | -0.01(-8.37%) |
Jun 27, 2024 | 0.1601 | 0.1649 | 0.1547 | 0.1648 | 1,209,228 | +0.01(+6.25%) |
Jun 26, 2024 | 0.1622 | 0.1637 | 0.1475 | 0.1551 | 2,521,396 | -0.01(-7.51%) |
Jun 25, 2024 | 0.1663 | 0.1718 | 0.1621 | 0.1677 | 2,236,331 | -0.00(-2.16%) |
Jun 24, 2024 | 0.1578 | 0.1740 | 0.1578 | 0.1714 | 2,113,446 | +0.01(+5.93%) |
Jun 21, 2024 | 0.1680 | 0.1683 | 0.1550 | 0.1618 | 2,336,382 | -0.00(-0.55%) |
Jun 20, 2024 | 0.1510 | 0.1680 | 0.1510 | 0.1627 | 2,995,898 | +0.00(+1.69%) |
Jun 18, 2024 | 0.1720 | 0.1732 | 0.1542 | 0.1600 | 3,066,394 | -0.01(-4.65%) |
Jun 17, 2024 | 0.1852 | 0.1852 | 0.1620 | 0.1678 | 3,964,376 | -0.01(-6.78%) |
Jun 14, 2024 | 0.1922 | 0.1922 | 0.1800 | 0.1800 | 3,475,175 | -0.02(-11.76%) |
Jun 13, 2024 | 0.1903 | 0.2090 | 0.1804 | 0.2040 | 8,045,417 | -0.00(-0.49%) |
Jun 12, 2024 | 0.2800 | 0.3100 | 0.2020 | 0.2050 | 180,229,024 | +0.03(+14.53%) |
Jun 11, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1790 | 1,510,260 | +0.00(+0.56%) |
Jun 10, 2024 | 0.1790 | 0.1860 | 0.1751 | 0.1780 | 812,411 | -0.01(-3.52%) |
Jun 07, 2024 | 0.1971 | 0.1990 | 0.1800 | 0.1845 | 902,161 | -0.01(-5.04%) |
Jun 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1943 | 1,488,710 | -0.00(-1.87%) |
Jun 05, 2024 | 0.1873 | 0.2058 | 0.1873 | 0.1980 | 1,937,142 | -0.03(-11.96%) |
Jun 04, 2024 | 0.2160 | 0.2299 | 0.2123 | 0.2249 | 2,144,239 | -0.01(-3.89%) |
Jun 03, 2024 | 0.2400 | 0.2544 | 0.1829 | 0.2340 | 3,732,174 | -0.01(-2.94%) |
May 31, 2024 | 0.2440 | 0.2449 | 0.2357 | 0.2411 | 666,679 | +0.00(+1.77%) |
May 30, 2024 | 0.2499 | 0.2500 | 0.2300 | 0.2369 | 1,807,072 | -0.01(-4.09%) |
May 29, 2024 | 0.2600 | 0.2700 | 0.2301 | 0.2470 | 2,143,945 | -0.01(-3.55%) |
May 28, 2024 | 0.2600 | 0.3029 | 0.2500 | 0.2561 | 3,852,067 | +0.02(+6.27%) |
May 24, 2024 | 0.2350 | 0.2499 | 0.2300 | 0.2410 | 601,171 | +0.01(+3.43%) |
May 23, 2024 | 0.2500 | 0.2531 | 0.2301 | 0.2330 | 1,292,996 | -0.02(-7.91%) |
May 22, 2024 | 0.2400 | 0.2678 | 0.2350 | 0.2530 | 1,614,440 | +0.01(+3.27%) |
May 21, 2024 | 0.2780 | 0.2790 | 0.2300 | 0.2450 | 2,011,794 | -0.03(-10.49%) |
May 20, 2024 | 0.2900 | 0.3200 | 0.2376 | 0.2737 | 4,058,792 | -0.02(-5.62%) |
May 17, 2024 | 0.2980 | 0.3200 | 0.2529 | 0.2900 | 6,790,145 | +0.04(+16.00%) |
May 16, 2024 | 0.2300 | 0.2589 | 0.2118 | 0.2500 | 2,630,741 | +0.01(+6.02%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2358 | 2,254,773 | -0.01(-3.40%) |
May 14, 2024 | 0.2460 | 0.2598 | 0.2350 | 0.2441 | 2,642,766 | -0.02(-8.85%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2530 | 0.2678 | 1,126,935 | +0.00(+0.98%) |
May 10, 2024 | 0.2610 | 0.2698 | 0.2455 | 0.2652 | 1,052,976 | +0.00(+1.61%) |
May 09, 2024 | 0.2800 | 0.2810 | 0.2600 | 0.2610 | 1,203,279 | -0.02(-8.42%) |
May 08, 2024 | 0.2779 | 0.3000 | 0.2701 | 0.2850 | 822,277 | +0.00(+1.57%) |
May 07, 2024 | 0.3363 | 0.3363 | 0.2600 | 0.2806 | 2,143,537 | -0.05(-15.99%) |
May 06, 2024 | 0.3550 | 0.3649 | 0.3223 | 0.3340 | 1,282,124 | -0.00(-0.30%) |
May 03, 2024 | 0.3600 | 0.3792 | 0.2763 | 0.3350 | 2,356,126 | +0.01(+2.45%) |
May 02, 2024 | 0.3300 | 0.3500 | 0.3060 | 0.3270 | 1,678,372 | -0.01(-3.80%) |