Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.4500 | 0.4701 | 0.4500 | 0.4701 | 1,005 | +0.02(+4.47%) |
Aug 20, 2024 | 0.4600 | 0.6800 | 0.4500 | 0.4500 | 5,289 | -0.02(-3.54%) |
Aug 19, 2024 | 0.4603 | 0.4700 | 0.4600 | 0.4665 | 1,881 | -0.21(-31.40%) |
Aug 15, 2024 | 0.6800 | 0 | +0.01(+1.49%) | |||
Aug 14, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 3,607 | +0.15(+28.85%) |
Aug 13, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 721 | -0.08(-13.33%) |
Aug 07, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Aug 06, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 1,486 | +0.08(+15.09%) |
Aug 05, 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 255 | +0.07(+15.22%) |
Aug 02, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 259 | +0.00(+0.00%) |
Aug 01, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 132 | -0.04(-8.00%) |
Jul 31, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 5,630 | +0.00(+0.02%) |
Jul 30, 2024 | 0.4900 | 0.5000 | 0.4503 | 0.4999 | 1,615 | -0.00(-0.02%) |
Jul 29, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 315 | +0.05(+11.11%) |
Jul 26, 2024 | 0.4600 | 0.4605 | 0.4500 | 0.4500 | 1,939 | -0.03(-6.25%) |
Jul 25, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 427 | +0.01(+2.13%) |
Jul 23, 2024 | 0.4700 | 0 | +0.01(+2.17%) | |||
Jul 22, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,174 | -0.12(-20.68%) |
Jul 17, 2024 | 0.5799 | 57 | -0.01(-0.89%) | |||
Jul 16, 2024 | 0.5850 | 0.5851 | 0.5850 | 0.5851 | 3,728 | +0.00(+0.02%) |
Jul 11, 2024 | 0.5850 | 100 | +0.13(+30.00%) | |||
Jul 10, 2024 | 0.4980 | 0.4980 | 0.4500 | 0.4500 | 4,446 | -0.13(-23.08%) |
Jul 09, 2024 | 0.5850 | 0.5850 | 0.5849 | 0.5850 | 1,253 | +0.00(+0.02%) |
Jul 08, 2024 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 102 | +0.13(+29.98%) |
Jul 03, 2024 | 0.4500 | 12 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,801 | -0.06(-11.76%) |
Jul 01, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 480 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5400 | 0.7000 | 0.4900 | 0.5100 | 1,330 | -0.04(-6.46%) |
Jun 27, 2024 | 0.5900 | 0.6000 | 0.5450 | 0.5452 | 2,852 | -0.02(-4.35%) |
Jun 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 521 | -0.03(-4.76%) |
Jun 24, 2024 | 0.5985 | 0 | -0.06(-9.32%) | |||
Jun 20, 2024 | 0.6600 | 1 | -0.01(-1.48%) | |||
Jun 18, 2024 | 0.6799 | 0.6799 | 0.4500 | 0.6699 | 2,903 | +0.22(+48.21%) |
Jun 17, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4520 | 1,409 | -0.07(-13.08%) |
Jun 14, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 250 | +0.01(+1.96%) |
Jun 13, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 606 | -0.10(-16.39%) |
Jun 12, 2024 | 0.5679 | 0.6100 | 0.5001 | 0.6100 | 1,051 | -0.01(-1.10%) |
Jun 11, 2024 | 0.4900 | 0.6168 | 0.4900 | 0.6168 | 502 | -0.14(-18.84%) |
Jun 10, 2024 | 0.4500 | 0.8700 | 0.4500 | 0.7600 | 1,110 | +0.30(+65.22%) |
Jun 07, 2024 | 0.4400 | 0.7500 | 0.4400 | 0.4600 | 16,539 | +0.16(+52.82%) |
Jun 06, 2024 | 0.3800 | 0.3800 | 0.3010 | 0.3010 | 3,111 | -0.08(-21.72%) |
Jun 05, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 413 | -0.05(-10.56%) |