Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.220 | 1.290 | 1.100 | 1.105 | 144,544 | -0.11(-9.43%) |
Jul 03, 2024 | 1.350 | 1.350 | 1.140 | 1.220 | 200,839 | -0.14(-10.29%) |
Jul 02, 2024 | 1.270 | 1.560 | 1.250 | 1.360 | 510,786 | +0.11(+8.80%) |
Jul 01, 2024 | 1.420 | 1.420 | 1.211 | 1.250 | 147,609 | -0.16(-11.35%) |
Jun 28, 2024 | 1.500 | 1.520 | 1.276 | 1.410 | 313,967 | -0.16(-10.19%) |
Jun 27, 2024 | 2.070 | 2.070 | 1.450 | 1.570 | 381,016 | -0.45(-22.28%) |
Jun 26, 2024 | 2.600 | 2.655 | 2.000 | 2.020 | 264,120 | -0.57(-22.01%) |
Jun 25, 2024 | 2.820 | 2.900 | 2.500 | 2.590 | 426,652 | -0.21(-7.50%) |
Jun 24, 2024 | 2.670 | 2.960 | 2.659 | 2.800 | 192,269 | -0.28(-9.09%) |
Jun 21, 2024 | 3.030 | 3.190 | 2.610 | 3.080 | 456,228 | +0.08(+2.67%) |
Jun 20, 2024 | 2.910 | 3.300 | 2.820 | 3.000 | 195,055 | -0.23(-7.12%) |
Jun 18, 2024 | 3.630 | 3.890 | 2.940 | 3.230 | 1,060,706 | -1.67(-34.08%) |
Jun 17, 2024 | 4.520 | 8.500 | 4.170 | 4.900 | 44,534,736 | +2.03(+70.73%) |
Jun 14, 2024 | 2.950 | 3.690 | 2.640 | 2.870 | 345,727 | +2.78(+3256.73%) |
Jun 13, 2024 | 0.0896 | 0.0986 | 0.0850 | 0.0855 | 5,014,508 | -0.02(-20.39%) |
Jun 12, 2024 | 0.1265 | 0.1265 | 0.1015 | 0.1074 | 4,573,514 | -0.02(-18.20%) |
Jun 11, 2024 | 0.1354 | 0.1481 | 0.1302 | 0.1313 | 5,095,798 | -0.01(-4.92%) |
Jun 10, 2024 | 0.1242 | 0.1470 | 0.1104 | 0.1381 | 9,452,769 | +0.01(+6.39%) |
Jun 07, 2024 | 0.1336 | 0.1479 | 0.1251 | 0.1298 | 1,425,241 | -0.00(-0.92%) |
Jun 06, 2024 | 0.1400 | 0.1470 | 0.1300 | 0.1310 | 926,165 | -0.02(-10.70%) |
Jun 05, 2024 | 0.1380 | 0.1499 | 0.1224 | 0.1467 | 1,326,031 | +0.00(+3.24%) |
Jun 04, 2024 | 0.1559 | 0.1566 | 0.1420 | 0.1421 | 589,969 | -0.01(-9.49%) |
Jun 03, 2024 | 0.1570 | 0.1575 | 0.1408 | 0.1570 | 995,062 | +0.01(+3.97%) |
May 31, 2024 | 0.1860 | 0.1860 | 0.1408 | 0.1510 | 3,684,356 | -0.03(-18.38%) |
May 30, 2024 | 0.1950 | 0.2165 | 0.1830 | 0.1850 | 2,863,760 | -0.03(-13.99%) |
May 29, 2024 | 0.2267 | 0.2298 | 0.1902 | 0.2151 | 6,337,838 | +0.00(+1.03%) |
May 28, 2024 | 0.1900 | 0.2490 | 0.1811 | 0.2129 | 2,537,718 | +0.01(+4.88%) |
May 24, 2024 | 0.1760 | 0.2094 | 0.1731 | 0.2030 | 1,772,625 | +0.02(+13.41%) |
May 23, 2024 | 0.1810 | 0.1898 | 0.1752 | 0.1790 | 130,743 | -0.01(-5.84%) |
May 22, 2024 | 0.1850 | 0.2000 | 0.1720 | 0.1901 | 115,364 | +0.00(+0.00%) |
May 21, 2024 | 0.1920 | 0.2049 | 0.1811 | 0.1901 | 243,994 | -0.01(-3.60%) |
May 20, 2024 | 0.1840 | 0.2053 | 0.1780 | 0.1972 | 199,705 | -0.00(-1.94%) |
May 17, 2024 | 0.2057 | 0.2350 | 0.2001 | 0.2011 | 1,019,564 | +0.00(+2.24%) |
May 16, 2024 | 0.1700 | 0.1982 | 0.1700 | 0.1967 | 1,028,858 | +0.03(+14.69%) |
May 15, 2024 | 0.1700 | 0.1750 | 0.1580 | 0.1715 | 94,024 | +0.00(+2.69%) |
May 14, 2024 | 0.1615 | 0.1699 | 0.1563 | 0.1670 | 175,447 | +0.01(+3.73%) |
May 13, 2024 | 0.1649 | 0.1649 | 0.1538 | 0.1610 | 96,601 | +0.00(+0.63%) |
May 10, 2024 | 0.1600 | 0.1673 | 0.1520 | 0.1600 | 158,254 | +0.00(+1.52%) |
May 09, 2024 | 0.1578 | 0.1698 | 0.1505 | 0.1576 | 274,295 | -0.00(-2.35%) |
May 08, 2024 | 0.1591 | 0.1679 | 0.1512 | 0.1614 | 253,880 | -0.00(-1.34%) |
May 07, 2024 | 0.1700 | 0.1750 | 0.1609 | 0.1636 | 309,845 | -0.00(-1.45%) |
May 06, 2024 | 0.1730 | 0.1890 | 0.1644 | 0.1660 | 177,695 | -0.00(-1.78%) |
May 03, 2024 | 0.1800 | 0.1817 | 0.1565 | 0.1690 | 294,026 | -0.01(-4.68%) |
May 02, 2024 | 0.1889 | 0.1930 | 0.1700 | 0.1773 | 251,105 | -0.01(-6.14%) |