Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.730 | 3.730 | 3.260 | 3.440 | 144,122 | +0.04(+1.18%) |
Aug 22, 2024 | 3.490 | 3.850 | 3.350 | 3.400 | 519,189 | +0.08(+2.41%) |
Aug 21, 2024 | 3.250 | 3.420 | 2.940 | 3.320 | 206,791 | +0.21(+6.75%) |
Aug 20, 2024 | 3.000 | 3.400 | 3.000 | 3.110 | 231,832 | +0.24(+8.36%) |
Aug 19, 2024 | 2.890 | 2.890 | 2.710 | 2.870 | 39,899 | +0.05(+1.77%) |
Aug 16, 2024 | 2.750 | 3.000 | 2.630 | 2.820 | 62,426 | +0.03(+0.93%) |
Aug 15, 2024 | 2.680 | 2.820 | 2.600 | 2.794 | 44,819 | +0.09(+3.48%) |
Aug 14, 2024 | 2.560 | 2.750 | 2.546 | 2.700 | 62,324 | +0.08(+3.05%) |
Aug 13, 2024 | 2.600 | 2.630 | 2.550 | 2.620 | 52,029 | +0.04(+1.55%) |
Aug 12, 2024 | 2.460 | 2.620 | 2.460 | 2.580 | 73,173 | +0.02(+0.78%) |
Aug 09, 2024 | 2.650 | 2.690 | 2.510 | 2.560 | 36,808 | -0.08(-3.03%) |
Aug 08, 2024 | 2.380 | 2.710 | 2.340 | 2.640 | 166,567 | +0.37(+16.30%) |
Aug 07, 2024 | 2.340 | 2.354 | 2.170 | 2.270 | 68,549 | +0.02(+0.89%) |
Aug 06, 2024 | 2.210 | 2.360 | 2.210 | 2.250 | 19,665 | +0.02(+0.90%) |
Aug 05, 2024 | 2.250 | 2.300 | 2.050 | 2.230 | 99,145 | -0.13(-5.51%) |
Aug 02, 2024 | 2.310 | 2.380 | 2.250 | 2.360 | 75,977 | +0.00(+0.00%) |
Aug 01, 2024 | 2.430 | 2.430 | 2.312 | 2.360 | 24,445 | -0.06(-2.48%) |
Jul 31, 2024 | 2.420 | 2.420 | 2.350 | 2.420 | 16,594 | +0.03(+1.26%) |
Jul 30, 2024 | 2.530 | 2.540 | 2.350 | 2.390 | 39,369 | -0.08(-3.24%) |
Jul 29, 2024 | 2.700 | 2.740 | 2.430 | 2.470 | 92,336 | -0.08(-3.14%) |
Jul 26, 2024 | 2.510 | 2.580 | 2.410 | 2.550 | 21,070 | +0.04(+1.59%) |
Jul 25, 2024 | 2.530 | 2.540 | 2.422 | 2.510 | 36,848 | +0.11(+4.58%) |
Jul 24, 2024 | 2.720 | 2.720 | 2.398 | 2.400 | 113,809 | -0.32(-11.76%) |
Jul 23, 2024 | 2.260 | 2.780 | 2.210 | 2.720 | 258,033 | +0.46(+20.35%) |
Jul 22, 2024 | 2.180 | 2.260 | 2.180 | 2.260 | 48,871 | +0.09(+4.15%) |
Jul 19, 2024 | 2.130 | 2.192 | 2.120 | 2.170 | 19,567 | +0.01(+0.46%) |
Jul 18, 2024 | 2.160 | 2.240 | 2.125 | 2.160 | 22,605 | -0.02(-0.92%) |
Jul 17, 2024 | 2.220 | 2.235 | 2.140 | 2.180 | 19,539 | -0.08(-3.54%) |
Jul 16, 2024 | 2.160 | 2.260 | 2.138 | 2.260 | 66,912 | +0.10(+4.63%) |
Jul 15, 2024 | 2.290 | 2.290 | 2.050 | 2.160 | 101,996 | -0.10(-4.42%) |
Jul 12, 2024 | 2.185 | 2.260 | 2.155 | 2.260 | 45,517 | +0.04(+1.80%) |
Jul 11, 2024 | 2.250 | 2.250 | 2.130 | 2.220 | 44,938 | +0.02(+0.91%) |
Jul 10, 2024 | 2.090 | 2.260 | 2.080 | 2.200 | 79,314 | +0.08(+3.53%) |
Jul 09, 2024 | 2.110 | 2.160 | 2.010 | 2.125 | 33,474 | +0.00(+0.24%) |
Jul 08, 2024 | 2.030 | 2.300 | 2.030 | 2.120 | 90,335 | +0.03(+1.44%) |
Jul 05, 2024 | 2.020 | 2.130 | 2.000 | 2.090 | 21,373 | +0.01(+0.48%) |
Jul 03, 2024 | 2.040 | 2.138 | 2.040 | 2.080 | 13,656 | +0.04(+1.96%) |
Jul 02, 2024 | 2.000 | 2.125 | 2.000 | 2.040 | 19,328 | +0.02(+0.99%) |
Jul 01, 2024 | 2.140 | 2.140 | 2.020 | 2.020 | 19,979 | -0.13(-6.05%) |
Jun 28, 2024 | 2.050 | 2.160 | 2.000 | 2.150 | 43,483 | +0.08(+3.86%) |
Jun 27, 2024 | 2.000 | 2.175 | 2.000 | 2.070 | 21,100 | +0.05(+2.48%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.017 | 2.020 | 18,155 | -0.08(-3.81%) |
Jun 25, 2024 | 2.080 | 2.150 | 1.980 | 2.100 | 84,114 | -0.06(-2.78%) |
Jun 24, 2024 | 2.230 | 2.280 | 2.070 | 2.160 | 32,201 | -0.14(-6.09%) |
Jun 21, 2024 | 2.160 | 2.410 | 2.100 | 2.300 | 49,011 | +0.16(+7.48%) |
Jun 20, 2024 | 2.100 | 2.140 | 2.040 | 2.140 | 29,221 | +0.04(+1.90%) |
Jun 18, 2024 | 1.980 | 2.150 | 1.980 | 2.100 | 49,352 | +0.13(+6.60%) |
Jun 17, 2024 | 1.970 | 2.060 | 1.967 | 1.970 | 55,564 | -0.09(-4.37%) |
Jun 14, 2024 | 2.050 | 2.190 | 2.000 | 2.060 | 81,755 | -0.02(-0.96%) |
Jun 13, 2024 | 2.150 | 2.210 | 2.050 | 2.080 | 37,007 | -0.03(-1.42%) |
Jun 12, 2024 | 2.170 | 2.190 | 2.050 | 2.110 | 43,852 | -0.06(-2.76%) |
Jun 11, 2024 | 2.170 | 2.180 | 2.060 | 2.170 | 22,597 | +0.11(+5.34%) |
Jun 10, 2024 | 2.200 | 2.224 | 2.050 | 2.060 | 19,131 | -0.19(-8.44%) |
Jun 07, 2024 | 2.460 | 2.460 | 2.150 | 2.250 | 64,403 | -0.24(-9.64%) |
Jun 06, 2024 | 2.320 | 2.490 | 2.310 | 2.490 | 44,838 | +0.17(+7.33%) |
Jun 05, 2024 | 2.210 | 2.350 | 2.210 | 2.320 | 36,230 | +0.15(+6.91%) |
Jun 04, 2024 | 2.010 | 2.440 | 1.990 | 2.170 | 120,638 | +0.14(+6.90%) |