Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.150 | 2.200 | 1.910 | 2.120 | 505,643 | -0.40(-15.88%) |
Aug 22, 2024 | 2.560 | 2.870 | 2.310 | 2.520 | 7,809,629 | +0.21(+8.90%) |
Aug 21, 2024 | 2.250 | 2.420 | 2.140 | 2.314 | 34,526 | +0.05(+2.39%) |
Aug 20, 2024 | 2.390 | 2.390 | 2.210 | 2.260 | 35,813 | -0.07(-3.00%) |
Aug 19, 2024 | 2.300 | 2.400 | 2.255 | 2.330 | 56,650 | +0.05(+2.19%) |
Aug 16, 2024 | 2.300 | 2.350 | 2.140 | 2.280 | 34,466 | -0.08(-3.55%) |
Aug 15, 2024 | 2.320 | 2.497 | 2.280 | 2.364 | 102,234 | +0.08(+3.68%) |
Aug 14, 2024 | 2.390 | 2.500 | 2.238 | 2.280 | 116,247 | -0.06(-2.56%) |
Aug 13, 2024 | 2.340 | 2.450 | 2.340 | 2.340 | 61,712 | +0.00(+0.00%) |
Aug 12, 2024 | 2.290 | 2.380 | 2.290 | 2.340 | 26,010 | +0.05(+2.18%) |
Aug 09, 2024 | 2.280 | 2.360 | 2.250 | 2.290 | 25,315 | -0.01(-0.43%) |
Aug 08, 2024 | 2.400 | 2.400 | 2.255 | 2.300 | 10,208 | -0.06(-2.54%) |
Aug 07, 2024 | 2.410 | 2.600 | 2.310 | 2.360 | 23,993 | -0.24(-9.23%) |
Aug 06, 2024 | 2.550 | 2.750 | 2.520 | 2.600 | 10,713 | -0.03(-1.14%) |
Aug 05, 2024 | 2.620 | 2.800 | 2.420 | 2.630 | 19,722 | -0.13(-4.71%) |
Aug 02, 2024 | 2.920 | 2.945 | 2.760 | 2.760 | 12,741 | -0.16(-5.35%) |
Aug 01, 2024 | 3.120 | 3.160 | 2.790 | 2.916 | 31,267 | -0.19(-6.24%) |
Jul 31, 2024 | 3.120 | 3.150 | 3.060 | 3.110 | 12,438 | -0.09(-2.81%) |
Jul 30, 2024 | 3.340 | 3.360 | 3.120 | 3.200 | 11,265 | -0.10(-3.03%) |
Jul 29, 2024 | 3.580 | 3.660 | 3.201 | 3.300 | 22,353 | -0.29(-8.08%) |
Jul 26, 2024 | 3.650 | 3.710 | 3.520 | 3.590 | 70,306 | -0.10(-2.71%) |
Jul 25, 2024 | 3.600 | 3.800 | 3.580 | 3.690 | 59,566 | +0.02(+0.54%) |
Jul 24, 2024 | 3.680 | 3.787 | 3.500 | 3.670 | 74,099 | -0.14(-3.67%) |
Jul 23, 2024 | 3.900 | 4.050 | 3.680 | 3.810 | 32,794 | -0.21(-5.22%) |
Jul 22, 2024 | 4.000 | 4.100 | 3.770 | 4.020 | 47,638 | +0.02(+0.50%) |
Jul 19, 2024 | 4.030 | 4.150 | 3.955 | 4.000 | 43,270 | -0.07(-1.72%) |
Jul 18, 2024 | 4.440 | 4.600 | 4.060 | 4.070 | 112,844 | -0.32(-7.29%) |
Jul 17, 2024 | 4.360 | 4.430 | 4.200 | 4.390 | 99,050 | -0.05(-1.13%) |
Jul 16, 2024 | 4.080 | 4.490 | 4.000 | 4.440 | 172,149 | +0.44(+11.00%) |
Jul 15, 2024 | 4.240 | 4.410 | 3.840 | 4.000 | 142,673 | -0.39(-8.88%) |
Jul 12, 2024 | 3.720 | 4.650 | 3.720 | 4.390 | 486,581 | +0.59(+15.53%) |
Jul 11, 2024 | 3.560 | 3.810 | 3.460 | 3.800 | 208,235 | +0.25(+7.04%) |
Jul 10, 2024 | 4.030 | 4.110 | 3.500 | 3.550 | 495,844 | -0.40(-10.13%) |
Jul 09, 2024 | 3.090 | 4.140 | 3.030 | 3.950 | 686,265 | +0.02(+0.51%) |
Jul 08, 2024 | 3.800 | 4.200 | 3.680 | 3.930 | 1,906,749 | -0.91(-18.80%) |
Jul 05, 2024 | 2.240 | 6.270 | 2.175 | 4.840 | 46,477,760 | +2.69(+125.12%) |
Jul 03, 2024 | 2.190 | 2.200 | 2.050 | 2.150 | 25,442 | +0.01(+0.47%) |
Jul 02, 2024 | 2.210 | 2.290 | 2.080 | 2.140 | 71,077 | +0.06(+2.88%) |
Jul 01, 2024 | 2.350 | 2.350 | 1.900 | 2.080 | 120,307 | -0.14(-6.31%) |
Jun 28, 2024 | 2.370 | 2.370 | 2.020 | 2.220 | 427,344 | -0.28(-11.20%) |
Jun 27, 2024 | 2.450 | 2.684 | 2.450 | 2.500 | 38,288 | -0.04(-1.57%) |
Jun 26, 2024 | 2.520 | 2.585 | 2.419 | 2.540 | 18,114 | -0.01(-0.39%) |
Jun 25, 2024 | 2.550 | 2.720 | 2.520 | 2.550 | 36,642 | +0.02(+0.79%) |
Jun 24, 2024 | 2.610 | 2.774 | 2.510 | 2.530 | 93,671 | -0.12(-4.53%) |
Jun 21, 2024 | 2.510 | 2.680 | 2.510 | 2.650 | 9,648 | +0.11(+4.33%) |
Jun 20, 2024 | 2.680 | 2.690 | 2.520 | 2.540 | 15,996 | -0.18(-6.62%) |
Jun 18, 2024 | 2.940 | 2.965 | 2.670 | 2.720 | 47,100 | -0.28(-9.33%) |
Jun 17, 2024 | 3.140 | 3.140 | 2.910 | 3.000 | 16,206 | -0.18(-5.66%) |
Jun 14, 2024 | 2.980 | 3.340 | 2.790 | 3.180 | 136,492 | +0.16(+5.30%) |
Jun 13, 2024 | 2.910 | 3.140 | 2.760 | 3.020 | 128,360 | +0.08(+2.72%) |
Jun 12, 2024 | 3.510 | 3.610 | 2.900 | 2.940 | 260,266 | -0.78(-20.97%) |
Jun 11, 2024 | 3.180 | 4.400 | 3.094 | 3.720 | 1,164,103 | +0.59(+18.85%) |
Jun 10, 2024 | 3.230 | 3.350 | 3.045 | 3.130 | 26,920 | -0.17(-5.15%) |
Jun 07, 2024 | 3.110 | 3.350 | 3.110 | 3.300 | 28,937 | +0.12(+3.94%) |
Jun 06, 2024 | 3.320 | 3.364 | 3.110 | 3.175 | 23,925 | -0.22(-6.34%) |
Jun 05, 2024 | 3.030 | 3.410 | 3.030 | 3.390 | 48,862 | +0.35(+11.51%) |
Jun 04, 2024 | 3.060 | 3.100 | 3.010 | 3.040 | 23,914 | -0.08(-2.56%) |