Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.85 | 10.95 | 10.82 | 10.94 | 3,943 | +0.09(+0.83%) |
Jul 15, 2024 | 10.92 | 10.92 | 10.80 | 10.85 | 4,754 | -0.26(-2.34%) |
Jul 12, 2024 | 11.11 | 11.20 | 11.08 | 11.11 | 5,110 | +0.13(+1.18%) |
Jul 11, 2024 | 10.99 | 11.01 | 10.93 | 10.98 | 6,885 | +0.27(+2.52%) |
Jul 10, 2024 | 10.60 | 10.71 | 10.60 | 10.71 | 964 | +0.17(+1.56%) |
Jul 09, 2024 | 10.62 | 10.70 | 10.54 | 10.54 | 11,485 | -0.18(-1.63%) |
Jul 08, 2024 | 10.77 | 10.82 | 10.72 | 10.72 | 3,136 | -0.11(-1.02%) |
Jul 05, 2024 | 10.91 | 10.92 | 10.82 | 10.83 | 5,472 | -0.13(-1.19%) |
Jul 03, 2024 | 10.97 | 11.00 | 10.96 | 10.96 | 1,763 | +0.27(+2.53%) |
Jul 02, 2024 | 10.70 | 10.73 | 10.67 | 10.69 | 4,218 | -0.01(-0.09%) |
Jul 01, 2024 | 10.80 | 10.85 | 10.70 | 10.70 | 11,039 | -0.05(-0.47%) |
Jun 28, 2024 | 10.91 | 10.91 | 10.72 | 10.75 | 7,169 | -0.16(-1.47%) |
Jun 27, 2024 | 11.03 | 11.03 | 10.87 | 10.91 | 3,976 | -0.16(-1.45%) |
Jun 26, 2024 | 10.68 | 11.14 | 10.68 | 11.07 | 5,605 | +0.39(+3.64%) |
Jun 25, 2024 | 10.80 | 10.80 | 10.67 | 10.68 | 3,834 | -0.14(-1.28%) |
Jun 24, 2024 | 10.89 | 10.89 | 10.82 | 10.82 | 1,114 | -0.15(-1.37%) |
Jun 21, 2024 | 10.93 | 11.00 | 10.93 | 10.97 | 3,906 | -0.09(-0.81%) |
Jun 20, 2024 | 11.25 | 11.25 | 11.06 | 11.06 | 2,288 | -0.43(-3.74%) |
Jun 18, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 2,386 | -0.01(-0.09%) |
Jun 17, 2024 | 11.47 | 11.53 | 11.47 | 11.50 | 4,428 | -0.14(-1.20%) |
Jun 14, 2024 | 11.83 | 11.85 | 11.60 | 11.64 | 9,047 | -0.33(-2.76%) |
Jun 13, 2024 | 12.22 | 12.22 | 11.97 | 11.97 | 3,349 | -0.34(-2.76%) |
Jun 12, 2024 | 12.51 | 12.51 | 12.31 | 12.31 | 1,038 | +0.06(+0.49%) |
Jun 11, 2024 | 12.27 | 12.29 | 12.20 | 12.25 | 2,507 | -0.15(-1.19%) |
Jun 10, 2024 | 12.37 | 12.40 | 12.37 | 12.40 | 1,264 | +0.07(+0.60%) |
Jun 07, 2024 | 12.46 | 12.46 | 12.31 | 12.32 | 1,591 | -0.37(-2.90%) |
Jun 06, 2024 | 12.66 | 12.71 | 12.66 | 12.69 | 610 | -0.09(-0.70%) |
Jun 05, 2024 | 12.72 | 12.80 | 12.72 | 12.78 | 1,842 | +0.00(+0.00%) |
Jun 04, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 308 | -0.07(-0.54%) |
Jun 03, 2024 | 12.97 | 12.99 | 12.26 | 12.85 | 3,861 | -0.09(-0.69%) |
May 31, 2024 | 12.92 | 13.00 | 12.88 | 12.94 | 2,288 | -0.05(-0.38%) |
May 30, 2024 | 13.07 | 13.07 | 12.99 | 12.99 | 1,973 | -0.07(-0.57%) |
May 29, 2024 | 13.23 | 13.23 | 13.06 | 13.06 | 2,105 | -0.18(-1.39%) |
May 28, 2024 | 13.34 | 13.38 | 13.25 | 13.25 | 1,949 | -0.07(-0.53%) |
May 24, 2024 | 13.34 | 13.36 | 13.25 | 13.32 | 1,448 | +0.15(+1.14%) |
May 23, 2024 | 13.42 | 13.42 | 13.17 | 13.17 | 3,747 | -0.31(-2.29%) |
May 22, 2024 | 13.54 | 13.59 | 13.46 | 13.48 | 5,024 | -0.24(-1.74%) |
May 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 326 | -0.16(-1.15%) |
May 20, 2024 | 13.93 | 13.93 | 13.83 | 13.87 | 2,585 | -0.30(-2.10%) |
May 17, 2024 | 14.13 | 14.17 | 13.97 | 14.17 | 1,593 | +0.45(+3.26%) |
May 16, 2024 | 13.57 | 13.72 | 13.57 | 13.72 | 647 | +0.11(+0.80%) |
May 15, 2024 | 13.97 | 13.97 | 13.61 | 13.61 | 17,374 | -0.34(-2.42%) |
May 14, 2024 | 13.76 | 13.97 | 13.71 | 13.95 | 8,733 | +0.36(+2.63%) |
May 13, 2024 | 13.60 | 13.74 | 13.59 | 13.59 | 4,005 | -0.16(-1.16%) |
May 10, 2024 | 14.01 | 14.01 | 13.68 | 13.75 | 8,640 | -0.31(-2.19%) |
May 09, 2024 | 13.82 | 14.06 | 13.82 | 14.06 | 1,354 | +0.51(+3.74%) |
May 08, 2024 | 13.55 | 13.64 | 13.55 | 13.55 | 844 | -0.21(-1.52%) |
May 07, 2024 | 13.86 | 13.86 | 13.68 | 13.76 | 4,680 | +0.02(+0.14%) |
May 06, 2024 | 13.72 | 13.86 | 13.67 | 13.74 | 2,567 | +0.05(+0.36%) |
May 03, 2024 | 13.63 | 13.79 | 13.63 | 13.69 | 7,421 | +0.22(+1.62%) |
May 02, 2024 | 13.16 | 13.48 | 13.16 | 13.48 | 649 | +0.37(+2.81%) |