Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 16.21 | 16.34 | 15.64 | 15.85 | 26,264 | -0.27(-1.67%) |
Jul 01, 2024 | 17.00 | 17.23 | 15.40 | 16.12 | 45,832 | -1.00(-5.84%) |
Jun 28, 2024 | 17.00 | 18.33 | 16.25 | 17.12 | 709,468 | -0.05(-0.29%) |
Jun 27, 2024 | 18.54 | 19.62 | 16.29 | 17.17 | 50,348 | -1.25(-6.79%) |
Jun 26, 2024 | 19.62 | 20.00 | 18.15 | 18.42 | 54,305 | -1.58(-7.90%) |
Jun 25, 2024 | 19.55 | 20.16 | 18.05 | 20.00 | 114,071 | +0.00(+0.00%) |
Jun 24, 2024 | 19.43 | 20.60 | 17.76 | 20.00 | 136,292 | +0.08(+0.40%) |
Jun 21, 2024 | 21.40 | 21.98 | 19.15 | 19.92 | 254,435 | -1.48(-6.92%) |
Jun 20, 2024 | 18.54 | 22.57 | 18.54 | 21.40 | 110,879 | +1.97(+10.14%) |
Jun 18, 2024 | 19.01 | 19.83 | 17.15 | 19.43 | 119,818 | +0.78(+4.18%) |
Jun 17, 2024 | 18.70 | 19.89 | 18.63 | 18.65 | 23,355 | -0.36(-1.89%) |
Jun 14, 2024 | 19.54 | 20.15 | 18.89 | 19.01 | 30,258 | -0.75(-3.80%) |
Jun 13, 2024 | 19.39 | 21.45 | 19.39 | 19.76 | 25,537 | +0.62(+3.24%) |
Jun 12, 2024 | 20.24 | 20.39 | 19.14 | 19.14 | 29,073 | -0.67(-3.38%) |
Jun 11, 2024 | 20.50 | 20.50 | 19.36 | 19.81 | 24,876 | +0.17(+0.87%) |
Jun 10, 2024 | 19.40 | 20.30 | 19.29 | 19.64 | 26,853 | +0.45(+2.34%) |
Jun 07, 2024 | 18.10 | 20.76 | 18.10 | 19.19 | 114,984 | -0.07(-0.36%) |
Jun 06, 2024 | 19.43 | 20.00 | 17.87 | 19.26 | 90,299 | -0.42(-2.13%) |
Jun 05, 2024 | 19.43 | 21.15 | 19.20 | 19.68 | 45,750 | +0.65(+3.42%) |
Jun 04, 2024 | 19.20 | 19.89 | 18.50 | 19.03 | 14,289 | -0.63(-3.20%) |
Jun 03, 2024 | 20.50 | 20.50 | 19.00 | 19.66 | 17,635 | +0.72(+3.80%) |
May 31, 2024 | 19.55 | 19.99 | 18.65 | 18.94 | 7,642 | -0.75(-3.81%) |
May 30, 2024 | 19.08 | 20.40 | 19.08 | 19.69 | 17,072 | -0.08(-0.40%) |
May 29, 2024 | 18.85 | 20.88 | 18.00 | 19.77 | 28,468 | +1.55(+8.51%) |
May 28, 2024 | 18.70 | 18.70 | 18.11 | 18.22 | 17,666 | -0.47(-2.51%) |
May 24, 2024 | 18.71 | 18.71 | 18.00 | 18.69 | 21,899 | -0.24(-1.27%) |
May 23, 2024 | 18.75 | 18.97 | 18.00 | 18.93 | 12,895 | -0.08(-0.42%) |
May 22, 2024 | 18.76 | 19.79 | 18.76 | 19.01 | 13,089 | -0.43(-2.21%) |
May 21, 2024 | 19.73 | 19.75 | 18.53 | 19.44 | 21,284 | -0.30(-1.52%) |
May 20, 2024 | 24.00 | 24.40 | 17.81 | 19.74 | 90,438 | -4.35(-18.06%) |
May 17, 2024 | 24.72 | 24.80 | 23.69 | 24.09 | 20,929 | -0.27(-1.11%) |
May 16, 2024 | 24.33 | 25.62 | 23.99 | 24.36 | 19,935 | -0.36(-1.46%) |
May 15, 2024 | 25.67 | 25.67 | 24.00 | 24.72 | 23,765 | +0.02(+0.08%) |
May 14, 2024 | 24.06 | 25.21 | 24.06 | 24.70 | 19,762 | +0.25(+1.02%) |
May 13, 2024 | 24.48 | 24.91 | 24.05 | 24.45 | 19,046 | -0.21(-0.85%) |
May 10, 2024 | 24.55 | 24.82 | 23.35 | 24.66 | 13,574 | +0.76(+3.18%) |
May 09, 2024 | 24.25 | 25.69 | 23.62 | 23.90 | 18,829 | -0.49(-2.01%) |
May 08, 2024 | 23.95 | 25.08 | 23.86 | 24.39 | 33,037 | -0.01(-0.04%) |
May 07, 2024 | 24.05 | 25.29 | 24.02 | 24.40 | 24,377 | +0.07(+0.29%) |
May 06, 2024 | 24.25 | 25.39 | 23.90 | 24.33 | 62,490 | +0.27(+1.12%) |
May 03, 2024 | 24.49 | 24.64 | 23.27 | 24.06 | 38,332 | -0.08(-0.33%) |
May 02, 2024 | 24.17 | 24.69 | 23.86 | 24.14 | 32,103 | -0.03(-0.12%) |