Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.54 | 14.58 | 14.53 | 14.57 | 556,377 | +0.07(+0.48%) |
Jul 03, 2024 | 14.45 | 14.51 | 14.45 | 14.50 | 416,177 | +0.05(+0.35%) |
Jul 02, 2024 | 14.38 | 14.47 | 14.37 | 14.45 | 584,173 | +0.06(+0.42%) |
Jul 01, 2024 | 14.37 | 14.40 | 14.26 | 14.39 | 736,427 | +0.06(+0.40%) |
Jun 28, 2024 | 14.38 | 14.43 | 14.30 | 14.33 | 665,996 | -0.02(-0.13%) |
Jun 27, 2024 | 14.31 | 14.35 | 14.28 | 14.35 | 594,639 | +0.06(+0.40%) |
Jun 26, 2024 | 14.26 | 14.29 | 14.23 | 14.29 | 399,530 | +0.04(+0.27%) |
Jun 25, 2024 | 14.27 | 14.27 | 14.21 | 14.26 | 263,427 | +0.06(+0.40%) |
Jun 24, 2024 | 14.31 | 14.34 | 14.18 | 14.20 | 453,387 | -0.11(-0.74%) |
Jun 21, 2024 | 14.33 | 14.34 | 14.27 | 14.30 | 297,417 | -0.01(-0.07%) |
Jun 20, 2024 | 14.41 | 14.43 | 14.26 | 14.31 | 395,200 | -0.09(-0.60%) |
Jun 18, 2024 | 14.38 | 14.40 | 14.34 | 14.40 | 315,081 | +0.04(+0.27%) |
Jun 17, 2024 | 14.32 | 14.36 | 14.29 | 14.36 | 402,144 | +0.08(+0.54%) |
Jun 14, 2024 | 14.23 | 14.29 | 14.23 | 14.28 | 318,564 | +0.04(+0.27%) |
Jun 13, 2024 | 14.23 | 14.25 | 14.20 | 14.25 | 322,197 | +0.08(+0.54%) |
Jun 12, 2024 | 14.14 | 14.18 | 14.14 | 14.17 | 341,278 | +0.10(+0.68%) |
Jun 11, 2024 | 14.01 | 14.07 | 13.97 | 14.07 | 394,440 | +0.07(+0.48%) |
Jun 10, 2024 | 13.96 | 14.02 | 13.93 | 14.01 | 516,258 | +0.07(+0.48%) |
Jun 07, 2024 | 13.92 | 14.00 | 13.91 | 13.94 | 495,943 | +0.00(+0.00%) |
Jun 06, 2024 | 13.92 | 13.94 | 13.89 | 13.94 | 488,381 | +0.04(+0.28%) |
Jun 05, 2024 | 13.87 | 13.91 | 13.87 | 13.90 | 633,441 | +0.08(+0.55%) |
Jun 04, 2024 | 13.78 | 13.84 | 13.75 | 13.83 | 594,302 | +0.06(+0.42%) |
Jun 03, 2024 | 13.81 | 13.81 | 13.64 | 13.77 | 781,164 | +0.05(+0.36%) |
May 31, 2024 | 13.72 | 13.72 | 13.46 | 13.72 | 684,361 | +0.04(+0.26%) |
May 30, 2024 | 13.80 | 13.80 | 13.65 | 13.68 | 387,818 | -0.13(-0.92%) |
May 29, 2024 | 13.78 | 13.85 | 13.78 | 13.81 | 411,722 | -0.05(-0.33%) |
May 28, 2024 | 13.83 | 13.86 | 13.80 | 13.86 | 510,173 | +0.05(+0.33%) |
May 24, 2024 | 13.76 | 13.81 | 13.76 | 13.81 | 280,686 | +0.06(+0.46%) |
May 23, 2024 | 13.82 | 13.85 | 13.69 | 13.75 | 495,203 | +0.02(+0.13%) |
May 22, 2024 | 13.74 | 13.75 | 13.66 | 13.73 | 251,138 | +0.02(+0.13%) |
May 21, 2024 | 13.67 | 13.71 | 13.64 | 13.71 | 206,611 | +0.04(+0.27%) |
May 20, 2024 | 13.67 | 13.67 | 13.64 | 13.67 | 303,107 | +0.05(+0.33%) |
May 17, 2024 | 13.64 | 13.65 | 13.58 | 13.63 | 246,707 | +0.01(+0.07%) |
May 16, 2024 | 13.63 | 13.66 | 13.61 | 13.62 | 359,169 | +0.00(+0.00%) |
May 15, 2024 | 13.57 | 13.63 | 13.57 | 13.62 | 554,582 | +0.11(+0.80%) |
May 14, 2024 | 13.44 | 13.52 | 13.44 | 13.51 | 273,611 | +0.07(+0.54%) |
May 13, 2024 | 13.40 | 13.45 | 13.40 | 13.44 | 345,996 | +0.05(+0.34%) |
May 10, 2024 | 13.37 | 13.40 | 13.36 | 13.39 | 420,959 | +0.05(+0.41%) |
May 09, 2024 | 13.32 | 13.35 | 13.28 | 13.34 | 423,745 | +0.03(+0.20%) |
May 08, 2024 | 13.23 | 13.31 | 13.22 | 13.31 | 523,606 | +0.03(+0.20%) |
May 07, 2024 | 13.26 | 13.30 | 13.26 | 13.28 | 588,659 | +0.03(+0.20%) |
May 06, 2024 | 13.20 | 13.26 | 13.20 | 13.26 | 481,114 | +0.07(+0.55%) |
May 03, 2024 | 13.18 | 13.20 | 13.18 | 13.19 | 520,633 | +0.11(+0.83%) |
May 02, 2024 | 13.07 | 13.09 | 12.99 | 13.08 | 299,746 | +0.08(+0.63%) |