Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1.110 | 1.110 | 1.040 | 1.040 | 22,141 | -0.04(-4.15%) |
Jun 21, 2024 | 1.110 | 1.110 | 1.085 | 1.085 | 4,268 | -0.02(-1.81%) |
Jun 20, 2024 | 1.110 | 1.160 | 1.090 | 1.105 | 23,448 | -0.03(-3.07%) |
Jun 18, 2024 | 1.120 | 1.170 | 1.090 | 1.140 | 32,132 | +0.01(+1.33%) |
Jun 17, 2024 | 1.103 | 1.190 | 1.070 | 1.125 | 35,282 | +0.03(+2.74%) |
Jun 14, 2024 | 1.110 | 1.120 | 1.080 | 1.095 | 22,800 | -0.01(-0.45%) |
Jun 13, 2024 | 1.100 | 1.140 | 1.073 | 1.100 | 56,515 | -0.02(-1.79%) |
Jun 12, 2024 | 1.090 | 1.200 | 1.092 | 1.120 | 73,216 | +0.03(+2.74%) |
Jun 11, 2024 | 1.120 | 1.180 | 1.070 | 1.090 | 30,229 | -0.04(-3.53%) |
Jun 10, 2024 | 1.190 | 1.206 | 1.130 | 1.130 | 23,690 | -0.04(-3.42%) |
Jun 07, 2024 | 1.210 | 1.210 | 1.150 | 1.170 | 47,289 | -0.01(-0.85%) |
Jun 06, 2024 | 1.150 | 1.230 | 1.140 | 1.180 | 85,830 | +0.04(+3.69%) |
Jun 05, 2024 | 1.130 | 1.240 | 1.100 | 1.138 | 92,222 | -0.01(-1.04%) |
Jun 04, 2024 | 1.200 | 1.200 | 1.070 | 1.150 | 37,590 | +0.08(+7.48%) |
Jun 03, 2024 | 1.150 | 1.150 | 1.070 | 1.070 | 75,477 | -0.09(-7.68%) |
May 31, 2024 | 1.120 | 1.190 | 1.090 | 1.159 | 199,241 | +0.04(+3.47%) |
May 30, 2024 | 1.030 | 1.130 | 1.030 | 1.120 | 152,780 | +0.09(+8.75%) |
May 29, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 34,723 | -0.03(-2.83%) |
May 28, 2024 | 1.040 | 1.070 | 1.020 | 1.060 | 20,836 | +0.03(+2.91%) |
May 24, 2024 | 1.110 | 1.125 | 0.9999 | 1.030 | 172,532 | -0.11(-9.65%) |
May 23, 2024 | 1.200 | 1.200 | 1.050 | 1.140 | 62,279 | -0.02(-1.72%) |
May 22, 2024 | 1.010 | 1.230 | 1.010 | 1.160 | 343,253 | +0.16(+15.42%) |
May 21, 2024 | 1.010 | 1.047 | 1.000 | 1.005 | 40,362 | -0.05(-4.29%) |
May 20, 2024 | 1.000 | 1.050 | 0.9920 | 1.050 | 46,735 | +0.03(+2.94%) |
May 17, 2024 | 1.000 | 1.040 | 0.9900 | 1.020 | 99,286 | +0.01(+0.99%) |
May 16, 2024 | 1.060 | 1.060 | 0.9900 | 1.010 | 175,426 | -0.08(-7.34%) |
May 15, 2024 | 1.130 | 1.180 | 1.090 | 1.090 | 202,389 | -0.04(-3.54%) |
May 14, 2024 | 1.090 | 1.240 | 1.090 | 1.130 | 142,337 | +0.03(+2.73%) |
May 13, 2024 | 1.110 | 1.141 | 1.080 | 1.100 | 61,228 | +0.01(+0.92%) |
May 10, 2024 | 1.100 | 1.210 | 1.030 | 1.090 | 184,953 | -0.06(-5.22%) |
May 09, 2024 | 1.350 | 1.400 | 1.150 | 1.150 | 446,071 | -0.27(-19.01%) |
May 08, 2024 | 1.200 | 1.730 | 1.190 | 1.420 | 3,697,354 | +0.20(+16.39%) |
May 07, 2024 | 1.270 | 1.270 | 1.190 | 1.220 | 123,072 | +0.00(+0.00%) |
May 06, 2024 | 1.230 | 1.290 | 1.150 | 1.220 | 303,701 | +0.03(+2.87%) |
May 03, 2024 | 1.150 | 1.430 | 1.150 | 1.186 | 3,434,753 | +0.14(+12.95%) |
May 02, 2024 | 1.090 | 1.140 | 1.040 | 1.050 | 28,053 | -0.02(-1.87%) |
May 01, 2024 | 1.000 | 1.100 | 0.9800 | 1.070 | 76,983 | +0.06(+5.94%) |
Apr 30, 2024 | 1.050 | 1.050 | 0.9501 | 1.010 | 38,764 | -0.02(-1.94%) |
Apr 29, 2024 | 1.070 | 1.070 | 1.000 | 1.030 | 44,547 | -0.01(-0.96%) |
Apr 26, 2024 | 1.060 | 1.070 | 1.000 | 1.040 | 17,425 | +0.01(+0.48%) |
Apr 25, 2024 | 1.010 | 1.060 | 1.010 | 1.035 | 18,948 | +0.00(+0.49%) |
Apr 24, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 13,898 | +0.01(+0.98%) |
Apr 23, 2024 | 1.040 | 1.070 | 1.000 | 1.020 | 43,201 | -0.06(-5.56%) |
Apr 22, 2024 | 1.050 | 1.080 | 1.020 | 1.080 | 4,572 | +0.00(+0.00%) |
Apr 19, 2024 | 1.000 | 1.104 | 1.000 | 1.080 | 17,774 | +0.01(+0.93%) |
Apr 18, 2024 | 1.020 | 1.100 | 0.9900 | 1.070 | 26,647 | +0.05(+4.90%) |
Apr 17, 2024 | 1.030 | 1.125 | 0.9600 | 1.020 | 68,397 | -0.01(-0.97%) |
Apr 16, 2024 | 1.260 | 1.320 | 0.9900 | 1.030 | 314,914 | -0.24(-18.90%) |
Apr 15, 2024 | 1.240 | 1.350 | 1.180 | 1.270 | 350,583 | -0.03(-2.31%) |
Apr 12, 2024 | 1.050 | 1.500 | 1.000 | 1.300 | 2,009,063 | +0.24(+22.92%) |
Apr 11, 2024 | 1.060 | 1.080 | 1.030 | 1.058 | 6,672 | -0.04(-3.84%) |
Apr 10, 2024 | 1.050 | 1.100 | 1.040 | 1.100 | 12,706 | +0.03(+2.79%) |
Apr 09, 2024 | 1.060 | 1.083 | 1.060 | 1.070 | 5,641 | -0.03(-2.73%) |
Apr 08, 2024 | 1.030 | 1.100 | 1.030 | 1.100 | 8,294 | +0.04(+3.77%) |
Apr 05, 2024 | 1.070 | 1.107 | 1.060 | 1.060 | 23,149 | +0.00(+0.00%) |
Apr 04, 2024 | 1.020 | 1.100 | 1.010 | 1.060 | 13,593 | +0.05(+4.95%) |
Apr 03, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 17,544 | -0.03(-2.93%) |
Apr 02, 2024 | 1.100 | 1.100 | 1.020 | 1.040 | 9,721 | +0.02(+2.01%) |