Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.110 | 2.160 | 1.970 | 2.060 | 95,601 | -0.04(-1.90%) |
Jul 03, 2024 | 1.800 | 2.200 | 1.750 | 2.100 | 240,113 | +0.41(+24.26%) |
Jul 02, 2024 | 2.080 | 2.175 | 1.610 | 1.690 | 200,811 | -0.35(-17.16%) |
Jul 01, 2024 | 1.920 | 2.190 | 1.740 | 2.040 | 234,665 | +0.04(+2.00%) |
Jun 28, 2024 | 1.900 | 2.018 | 1.600 | 2.000 | 542,133 | +0.09(+4.71%) |
Jun 27, 2024 | 1.820 | 1.980 | 1.660 | 1.910 | 129,950 | +0.08(+4.37%) |
Jun 26, 2024 | 1.560 | 2.000 | 1.500 | 1.830 | 227,460 | +0.10(+5.78%) |
Jun 25, 2024 | 1.650 | 1.800 | 1.440 | 1.730 | 112,712 | +0.09(+5.49%) |
Jun 24, 2024 | 1.400 | 1.840 | 1.400 | 1.640 | 258,553 | +0.22(+15.49%) |
Jun 21, 2024 | 1.490 | 1.503 | 1.420 | 1.420 | 26,769 | -0.14(-8.97%) |
Jun 20, 2024 | 1.500 | 1.560 | 1.420 | 1.560 | 45,962 | +0.10(+6.85%) |
Jun 18, 2024 | 1.450 | 1.600 | 1.380 | 1.460 | 148,596 | +1.25(+605.31%) |
Jun 17, 2024 | 0.2166 | 0.2370 | 0.1950 | 0.2070 | 374,125 | -0.01(-5.91%) |
Jun 14, 2024 | 0.2280 | 0.2450 | 0.2100 | 0.2200 | 205,626 | -0.01(-2.22%) |
Jun 13, 2024 | 0.2280 | 0.2288 | 0.2000 | 0.2250 | 288,990 | +0.01(+2.37%) |
Jun 12, 2024 | 0.2270 | 0.2270 | 0.1901 | 0.2198 | 553,490 | +0.01(+3.44%) |
Jun 11, 2024 | 0.2800 | 0.3300 | 0.2050 | 0.2125 | 1,682,586 | -0.08(-26.67%) |
Jun 10, 2024 | 0.2716 | 0.2900 | 0.2500 | 0.2898 | 571,711 | +0.01(+3.50%) |
Jun 07, 2024 | 0.2700 | 0.2892 | 0.2360 | 0.2800 | 491,434 | +0.00(+0.76%) |
Jun 06, 2024 | 0.3150 | 0.3466 | 0.2503 | 0.2779 | 684,509 | -0.05(-14.07%) |
Jun 05, 2024 | 0.3410 | 0.3466 | 0.3070 | 0.3234 | 331,517 | -0.01(-3.46%) |
Jun 04, 2024 | 0.3300 | 0.3500 | 0.3057 | 0.3350 | 297,664 | +0.02(+4.72%) |
Jun 03, 2024 | 0.3480 | 0.3480 | 0.3010 | 0.3199 | 219,967 | -0.01(-2.08%) |
May 31, 2024 | 0.3440 | 0.3895 | 0.3200 | 0.3267 | 142,042 | -0.01(-4.00%) |
May 30, 2024 | 0.3317 | 0.3571 | 0.3123 | 0.3403 | 191,366 | -0.00(-0.50%) |
May 29, 2024 | 0.3600 | 0.3760 | 0.3302 | 0.3420 | 184,523 | +0.00(+0.56%) |
May 28, 2024 | 0.3580 | 0.3650 | 0.3304 | 0.3401 | 215,442 | -0.01(-2.80%) |
May 24, 2024 | 0.3600 | 0.3640 | 0.3303 | 0.3499 | 132,746 | -0.00(-0.03%) |
May 23, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 222,086 | -0.02(-5.41%) |
May 22, 2024 | 0.3978 | 0.4250 | 0.3506 | 0.3700 | 321,673 | -0.01(-1.33%) |
May 21, 2024 | 0.4200 | 0.4499 | 0.3620 | 0.3750 | 153,121 | -0.05(-12.77%) |
May 20, 2024 | 0.4058 | 0.4880 | 0.3980 | 0.4299 | 496,874 | +0.01(+2.75%) |
May 17, 2024 | 0.4000 | 0.4400 | 0.3851 | 0.4184 | 409,905 | +0.04(+10.08%) |
May 16, 2024 | 0.3809 | 0.4110 | 0.3751 | 0.3801 | 169,475 | +0.00(+0.05%) |
May 15, 2024 | 0.3700 | 0.3799 | 0.3645 | 0.3799 | 98,564 | +0.01(+1.63%) |
May 14, 2024 | 0.3630 | 0.3739 | 0.3560 | 0.3738 | 107,032 | +0.01(+2.05%) |
May 13, 2024 | 0.3841 | 0.3842 | 0.3505 | 0.3663 | 106,274 | -0.02(-4.46%) |
May 10, 2024 | 0.3750 | 0.3870 | 0.3592 | 0.3834 | 145,879 | +0.01(+3.62%) |
May 09, 2024 | 0.3890 | 0.3899 | 0.3610 | 0.3700 | 72,398 | -0.02(-5.80%) |
May 08, 2024 | 0.3940 | 0.3940 | 0.3700 | 0.3928 | 52,985 | +0.02(+4.44%) |
May 07, 2024 | 0.3760 | 0.3900 | 0.3750 | 0.3761 | 56,651 | -0.01(-1.36%) |
May 06, 2024 | 0.3990 | 0.3990 | 0.3615 | 0.3813 | 124,957 | -0.01(-2.23%) |
May 03, 2024 | 0.3876 | 0.4000 | 0.3750 | 0.3900 | 155,540 | -0.01(-2.50%) |
May 02, 2024 | 0.4122 | 0.4122 | 0.3616 | 0.4000 | 132,596 | -0.01(-3.05%) |