Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.8000 | 0.8001 | 0.6500 | 0.6801 | 18,121 | -0.12(-14.99%) |
Oct 07, 2024 | 0.8000 | 121 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 2,914 | -0.02(-3.03%) |
Oct 03, 2024 | 0.7743 | 0.8250 | 0.7743 | 0.8250 | 3,849 | +0.04(+4.46%) |
Oct 02, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7898 | 10,731 | +0.04(+5.31%) |
Oct 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,692 | -0.10(-11.30%) |
Sep 30, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8455 | 2,232 | -0.02(-2.83%) |
Sep 27, 2024 | 0.9200 | 0.9200 | 0.8200 | 0.8701 | 16,120 | +0.01(+1.16%) |
Sep 26, 2024 | 0.8600 | 0.8601 | 0.8600 | 0.8601 | 817 | -0.05(-6.00%) |
Sep 25, 2024 | 0.9900 | 0.9900 | 0.8460 | 0.9150 | 9,147 | -0.07(-7.58%) |
Sep 24, 2024 | 1.000 | 1.050 | 0.9900 | 0.9900 | 6,089 | -0.03(-3.13%) |
Sep 23, 2024 | 1.000 | 1.022 | 1.000 | 1.022 | 5,255 | +0.03(+3.23%) |
Sep 20, 2024 | 1.000 | 1.071 | 0.9900 | 0.9900 | 3,189 | -0.01(-1.00%) |
Sep 18, 2024 | 1.000 | 142 | +0.00(+0.00%) | |||
Sep 17, 2024 | 1.010 | 1.080 | 1.000 | 1.000 | 9,885 | -0.07(-6.41%) |
Sep 16, 2024 | 1.000 | 1.069 | 1.000 | 1.069 | 1,437 | +0.07(+6.85%) |
Sep 13, 2024 | 1.100 | 1.150 | 1.000 | 1.000 | 1,841 | -0.05(-4.76%) |
Sep 12, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 882 | +0.05(+5.00%) |
Sep 11, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 2,654 | +0.00(+0.00%) |
Sep 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 810 | -0.03(-2.91%) |
Sep 09, 2024 | 1.270 | 1.270 | 1.030 | 1.030 | 2,419 | +0.03(+3.00%) |
Sep 06, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 5,365 | -0.05(-4.76%) |
Sep 05, 2024 | 1.200 | 1.241 | 1.050 | 1.050 | 15,246 | -0.09(-8.30%) |
Sep 04, 2024 | 1.300 | 1.300 | 1.130 | 1.145 | 26,535 | -0.14(-10.55%) |
Sep 03, 2024 | 1.280 | 1.350 | 1.280 | 1.280 | 1,609 | +0.00(+0.00%) |
Aug 30, 2024 | 1.280 | 1.450 | 1.270 | 1.280 | 14,264 | -0.02(-1.54%) |
Aug 29, 2024 | 1.365 | 1.365 | 1.300 | 1.300 | 473 | +0.01(+0.78%) |
Aug 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,184 | -0.04(-3.33%) |
Aug 27, 2024 | 1.430 | 1.430 | 1.334 | 1.334 | 2,745 | -0.11(-7.33%) |
Aug 26, 2024 | 1.410 | 1.452 | 1.360 | 1.440 | 6,550 | -0.06(-4.03%) |
Aug 23, 2024 | 1.315 | 1.500 | 1.315 | 1.500 | 3,239 | +0.17(+12.82%) |
Aug 22, 2024 | 1.290 | 1.390 | 1.260 | 1.330 | 8,680 | +0.02(+1.53%) |
Aug 21, 2024 | 1.330 | 1.600 | 1.300 | 1.310 | 8,634 | -0.01(-0.76%) |
Aug 20, 2024 | 1.360 | 1.512 | 1.320 | 1.320 | 12,783 | +0.00(+0.00%) |
Aug 19, 2024 | 1.340 | 1.355 | 1.300 | 1.320 | 2,531 | -0.02(-1.49%) |
Aug 16, 2024 | 1.260 | 1.390 | 1.260 | 1.340 | 1,767 | +0.03(+2.29%) |
Aug 15, 2024 | 1.390 | 1.438 | 1.310 | 1.310 | 1,844 | +0.04(+3.15%) |
Aug 14, 2024 | 1.330 | 1.488 | 1.270 | 1.270 | 7,587 | -0.10(-7.30%) |
Aug 13, 2024 | 1.400 | 1.485 | 1.370 | 1.370 | 7,168 | -0.17(-11.04%) |
Aug 12, 2024 | 1.160 | 1.540 | 1.160 | 1.540 | 4,697 | +0.33(+27.27%) |
Aug 09, 2024 | 1.330 | 1.330 | 1.210 | 1.210 | 1,688 | +0.00(+0.00%) |
Aug 08, 2024 | 1.310 | 1.310 | 1.150 | 1.210 | 10,652 | -0.06(-4.72%) |
Aug 07, 2024 | 1.300 | 1.550 | 1.250 | 1.270 | 6,612 | -0.03(-2.31%) |
Aug 06, 2024 | 1.300 | 1.737 | 1.300 | 1.300 | 38,699 | +0.10(+8.33%) |
Aug 05, 2024 | 1.350 | 1.418 | 1.150 | 1.200 | 18,429 | -0.31(-20.53%) |
Aug 02, 2024 | 1.490 | 1.596 | 1.430 | 1.510 | 5,452 | -0.06(-3.82%) |