Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0993 | 0.1069 | 0.0961 | 0.1033 | 1,140,945 | +0.01(+5.09%) |
Aug 15, 2024 | 0.0993 | 0.1048 | 0.0950 | 0.0983 | 11,045,747 | -0.01(-7.18%) |
Aug 14, 2024 | 0.1130 | 0.1161 | 0.1003 | 0.1059 | 1,922,015 | -0.01(-7.67%) |
Aug 13, 2024 | 0.1220 | 0.1240 | 0.1121 | 0.1147 | 2,348,241 | -0.01(-5.98%) |
Aug 12, 2024 | 0.1203 | 0.1243 | 0.1165 | 0.1220 | 1,341,463 | -0.00(-1.21%) |
Aug 09, 2024 | 0.1241 | 0.1260 | 0.1213 | 0.1235 | 1,029,642 | +0.00(+2.92%) |
Aug 08, 2024 | 0.1276 | 0.1280 | 0.1200 | 0.1200 | 1,875,347 | -0.01(-4.69%) |
Aug 07, 2024 | 0.1289 | 0.1320 | 0.1226 | 0.1259 | 3,039,218 | -0.01(-5.83%) |
Aug 06, 2024 | 0.1600 | 0.1562 | 0.1250 | 0.1337 | 31,994,988 | +0.01(+11.32%) |
Aug 05, 2024 | 0.1200 | 0.1374 | 0.1150 | 0.1201 | 3,678,378 | -0.03(-18.30%) |
Aug 02, 2024 | 0.1440 | 0.1520 | 0.1190 | 0.1470 | 10,092,254 | -0.01(-6.96%) |
Aug 01, 2024 | 0.1173 | 0.2450 | 0.1173 | 0.1580 | 138,039,264 | +0.04(+36.56%) |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1057 | 0.1157 | 10,309,031 | -0.02(-14.30%) |
Jul 30, 2024 | 0.1270 | 0.2981 | 0.1269 | 0.1350 | 198,170,176 | +0.05(+54.29%) |
Jul 29, 2024 | 0.1090 | 0.1091 | 0.0767 | 0.0875 | 7,049,477 | -0.02(-18.98%) |
Jul 26, 2024 | 0.1100 | 0.1200 | 0.1059 | 0.1080 | 10,730,471 | -0.00(-2.44%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1063 | 0.1107 | 8,947,524 | -0.05(-30.38%) |
Jul 24, 2024 | 0.1600 | 0.1818 | 0.1350 | 0.1590 | 7,101,263 | -0.06(-26.05%) |
Jul 23, 2024 | 0.3300 | 0.3400 | 0.1856 | 0.2150 | 107,266,264 | +0.07(+50.35%) |
Jul 22, 2024 | 0.1500 | 0.1610 | 0.1316 | 0.1430 | 627,593 | -0.02(-13.33%) |
Jul 19, 2024 | 0.1988 | 0.2000 | 0.1525 | 0.1650 | 203,331 | -0.03(-14.06%) |
Jul 18, 2024 | 0.1991 | 0.2000 | 0.1910 | 0.1920 | 29,962 | -0.01(-4.00%) |
Jul 17, 2024 | 0.1920 | 0.2000 | 0.1900 | 0.2000 | 30,419 | +0.00(+0.50%) |
Jul 16, 2024 | 0.1920 | 0.2156 | 0.1920 | 0.1990 | 97,702 | -0.00(-0.05%) |
Jul 15, 2024 | 0.1960 | 0.2000 | 0.1900 | 0.1991 | 43,456 | -0.00(-0.45%) |
Jul 12, 2024 | 0.2000 | 0.2050 | 0.1999 | 0.2000 | 11,190 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2030 | 0.2049 | 0.1947 | 0.2000 | 59,023 | -0.01(-4.35%) |
Jul 10, 2024 | 0.1999 | 0.2091 | 0.1920 | 0.2091 | 26,461 | +0.01(+4.55%) |
Jul 09, 2024 | 0.2005 | 0.2005 | 0.1933 | 0.2000 | 26,075 | -0.00(-2.44%) |
Jul 08, 2024 | 0.2001 | 0.2050 | 0.1980 | 0.2050 | 65,182 | +0.00(+2.40%) |
Jul 05, 2024 | 0.2000 | 0.2040 | 0.1960 | 0.2002 | 49,544 | +0.00(+0.10%) |
Jul 03, 2024 | 0.2001 | 0.2001 | 0.1903 | 0.2000 | 13,523 | -0.00(-0.10%) |
Jul 02, 2024 | 0.2089 | 0.2100 | 0.1903 | 0.2002 | 126,515 | -0.01(-4.21%) |
Jul 01, 2024 | 0.2121 | 0.2200 | 0.2037 | 0.2090 | 93,943 | -0.00(-1.51%) |
Jun 28, 2024 | 0.2160 | 0.2390 | 0.2100 | 0.2122 | 124,736 | -0.01(-2.62%) |
Jun 27, 2024 | 0.2100 | 0.2190 | 0.2020 | 0.2179 | 59,534 | +0.00(+1.35%) |
Jun 26, 2024 | 0.2160 | 0.2200 | 0.2150 | 0.2150 | 5,160 | -0.01(-2.32%) |
Jun 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2201 | 39,851 | +0.00(+0.05%) |
Jun 24, 2024 | 0.2190 | 0.2230 | 0.2115 | 0.2200 | 131,399 | +0.00(+0.46%) |
Jun 21, 2024 | 0.2120 | 0.2390 | 0.2120 | 0.2190 | 292,771 | +0.01(+2.82%) |
Jun 20, 2024 | 0.2270 | 0.2270 | 0.2090 | 0.2130 | 137,113 | -0.01(-3.62%) |
Jun 18, 2024 | 0.2200 | 0.2245 | 0.2200 | 0.2210 | 22,039 | +0.00(+0.45%) |
Jun 17, 2024 | 0.2280 | 0.2440 | 0.2150 | 0.2200 | 125,182 | -0.01(-3.51%) |
Jun 14, 2024 | 0.2210 | 0.2470 | 0.2210 | 0.2280 | 94,510 | +0.00(+0.88%) |
Jun 13, 2024 | 0.2250 | 0.2493 | 0.2250 | 0.2260 | 70,114 | -0.01(-2.16%) |
Jun 12, 2024 | 0.2352 | 0.2420 | 0.2250 | 0.2310 | 128,417 | -0.00(-1.79%) |
Jun 11, 2024 | 0.2415 | 0.2415 | 0.2300 | 0.2352 | 72,473 | -0.01(-2.81%) |
Jun 10, 2024 | 0.2500 | 0.2525 | 0.2310 | 0.2420 | 183,744 | -0.02(-6.92%) |
Jun 07, 2024 | 0.2410 | 0.2600 | 0.2320 | 0.2600 | 84,471 | +0.01(+4.00%) |
Jun 06, 2024 | 0.2620 | 0.2700 | 0.2350 | 0.2500 | 194,621 | -0.00(-0.24%) |
Jun 05, 2024 | 0.2524 | 0.2690 | 0.2450 | 0.2506 | 223,512 | -0.01(-3.69%) |
Jun 04, 2024 | 0.2880 | 0.3050 | 0.2557 | 0.2602 | 876,695 | -0.05(-16.06%) |