Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.97 | 11.09 | 10.77 | 10.85 | 94,310 | -0.17(-1.54%) |
Aug 15, 2024 | 11.08 | 11.26 | 10.80 | 11.02 | 41,702 | +0.03(+0.27%) |
Aug 14, 2024 | 11.06 | 11.11 | 10.87 | 10.99 | 21,969 | +0.03(+0.27%) |
Aug 13, 2024 | 10.99 | 11.24 | 10.85 | 10.96 | 76,750 | -0.03(-0.27%) |
Aug 12, 2024 | 11.27 | 11.35 | 10.95 | 10.99 | 111,069 | -0.20(-1.79%) |
Aug 09, 2024 | 11.29 | 11.40 | 11.06 | 11.19 | 100,251 | -0.04(-0.36%) |
Aug 08, 2024 | 11.21 | 11.52 | 10.95 | 11.23 | 150,905 | -0.03(-0.27%) |
Aug 07, 2024 | 11.24 | 11.59 | 10.80 | 11.26 | 252,764 | +0.33(+3.02%) |
Aug 06, 2024 | 11.49 | 11.49 | 10.90 | 10.93 | 149,199 | -0.12(-1.09%) |
Aug 05, 2024 | 11.61 | 11.68 | 10.88 | 11.05 | 76,666 | -0.92(-7.69%) |
Aug 02, 2024 | 11.79 | 11.97 | 11.59 | 11.97 | 61,048 | +0.21(+1.79%) |
Aug 01, 2024 | 11.88 | 12.08 | 11.64 | 11.76 | 27,325 | -0.05(-0.42%) |
Jul 31, 2024 | 11.85 | 12.02 | 11.66 | 11.81 | 70,781 | -0.02(-0.17%) |
Jul 30, 2024 | 12.13 | 12.28 | 11.55 | 11.83 | 106,923 | +0.02(+0.17%) |
Jul 29, 2024 | 11.92 | 12.07 | 11.54 | 11.81 | 48,997 | -0.05(-0.42%) |
Jul 26, 2024 | 12.01 | 12.30 | 11.62 | 11.86 | 57,230 | +0.04(+0.34%) |
Jul 25, 2024 | 11.98 | 12.11 | 11.70 | 11.82 | 48,109 | -0.03(-0.25%) |
Jul 24, 2024 | 11.93 | 12.11 | 11.61 | 11.85 | 98,694 | -0.19(-1.58%) |
Jul 23, 2024 | 12.32 | 12.43 | 11.82 | 12.04 | 63,390 | -0.08(-0.66%) |
Jul 22, 2024 | 12.54 | 12.62 | 12.12 | 12.12 | 37,839 | -0.28(-2.26%) |
Jul 19, 2024 | 12.81 | 12.90 | 12.34 | 12.40 | 34,413 | -0.45(-3.50%) |
Jul 18, 2024 | 13.23 | 13.35 | 12.69 | 12.85 | 152,237 | -0.43(-3.24%) |
Jul 17, 2024 | 13.56 | 13.72 | 13.12 | 13.28 | 29,774 | -0.16(-1.19%) |
Jul 16, 2024 | 13.54 | 14.16 | 13.04 | 13.44 | 157,896 | -0.31(-2.25%) |
Jul 15, 2024 | 13.58 | 14.07 | 13.58 | 13.75 | 66,739 | +0.12(+0.88%) |
Jul 12, 2024 | 13.64 | 13.78 | 13.37 | 13.63 | 46,408 | +0.28(+2.10%) |
Jul 11, 2024 | 13.55 | 13.72 | 13.26 | 13.35 | 278,724 | +0.15(+1.14%) |
Jul 10, 2024 | 13.30 | 13.55 | 13.14 | 13.20 | 80,316 | -0.04(-0.30%) |
Jul 09, 2024 | 13.56 | 13.71 | 13.13 | 13.24 | 84,721 | +0.14(+1.07%) |
Jul 08, 2024 | 13.60 | 13.64 | 13.10 | 13.10 | 127,288 | +0.10(+0.77%) |
Jul 05, 2024 | 13.43 | 13.43 | 12.97 | 13.00 | 12,860 | -0.07(-0.54%) |
Jul 03, 2024 | 13.54 | 13.54 | 13.03 | 13.07 | 8,262 | -0.43(-3.19%) |
Jul 02, 2024 | 13.71 | 13.85 | 13.27 | 13.50 | 37,030 | -0.06(-0.44%) |
Jul 01, 2024 | 13.56 | 14.15 | 13.27 | 13.56 | 43,940 | +0.34(+2.57%) |
Jun 28, 2024 | 12.61 | 13.48 | 12.39 | 13.22 | 59,620 | +0.47(+3.69%) |
Jun 27, 2024 | 12.79 | 13.43 | 12.75 | 12.75 | 12,391 | -0.21(-1.62%) |
Jun 26, 2024 | 13.10 | 13.28 | 12.83 | 12.96 | 22,012 | -0.34(-2.56%) |
Jun 25, 2024 | 13.59 | 13.60 | 13.16 | 13.30 | 146,092 | -0.45(-3.27%) |
Jun 24, 2024 | 13.76 | 13.99 | 13.23 | 13.75 | 22,227 | +0.35(+2.61%) |
Jun 21, 2024 | 13.86 | 13.86 | 13.40 | 13.40 | 10,184 | -0.32(-2.33%) |
Jun 20, 2024 | 13.93 | 14.22 | 13.69 | 13.72 | 24,393 | +0.40(+3.00%) |
Jun 18, 2024 | 13.54 | 13.90 | 13.32 | 13.32 | 21,027 | -0.23(-1.70%) |
Jun 17, 2024 | 13.07 | 14.00 | 12.71 | 13.55 | 139,080 | -0.03(-0.22%) |
Jun 14, 2024 | 13.15 | 13.99 | 12.50 | 13.58 | 55,627 | -0.04(-0.29%) |
Jun 13, 2024 | 13.47 | 14.14 | 13.41 | 13.62 | 38,615 | -0.81(-5.61%) |
Jun 12, 2024 | 14.08 | 14.43 | 13.98 | 14.43 | 27,439 | +0.34(+2.41%) |
Jun 11, 2024 | 14.36 | 14.52 | 13.85 | 14.09 | 21,431 | +0.14(+1.00%) |
Jun 10, 2024 | 14.09 | 14.71 | 13.64 | 13.95 | 12,222 | -0.35(-2.41%) |
Jun 07, 2024 | 13.90 | 14.50 | 13.90 | 14.29 | 6,414 | +0.35(+2.47%) |
Jun 06, 2024 | 13.80 | 14.00 | 13.32 | 13.95 | 10,698 | +0.42(+3.10%) |
Jun 05, 2024 | 13.63 | 13.94 | 13.50 | 13.53 | 12,360 | +0.20(+1.50%) |
Jun 04, 2024 | 13.30 | 13.84 | 13.09 | 13.33 | 39,946 | -0.15(-1.11%) |