Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.320 | 1.360 | 1.210 | 1.320 | 51,557 | +0.07(+5.60%) |
Jun 20, 2024 | 1.640 | 1.650 | 1.240 | 1.250 | 110,316 | -0.37(-22.84%) |
Jun 18, 2024 | 1.740 | 1.810 | 1.610 | 1.620 | 18,621 | -0.07(-4.14%) |
Jun 17, 2024 | 1.790 | 1.850 | 1.690 | 1.690 | 27,343 | -0.14(-7.65%) |
Jun 14, 2024 | 1.870 | 1.900 | 1.790 | 1.830 | 7,672 | -0.08(-4.19%) |
Jun 13, 2024 | 1.810 | 1.935 | 1.810 | 1.910 | 7,644 | +0.01(+0.53%) |
Jun 12, 2024 | 1.800 | 1.950 | 1.800 | 1.900 | 12,115 | +0.07(+4.11%) |
Jun 11, 2024 | 1.980 | 1.990 | 1.800 | 1.825 | 11,746 | -0.07(-3.95%) |
Jun 10, 2024 | 1.980 | 2.000 | 1.900 | 1.900 | 7,967 | -0.09(-4.52%) |
Jun 07, 2024 | 1.970 | 2.005 | 1.940 | 1.990 | 13,014 | +0.09(+5.01%) |
Jun 06, 2024 | 2.000 | 2.140 | 1.840 | 1.895 | 90,112 | -0.07(-3.56%) |
Jun 05, 2024 | 2.080 | 2.080 | 1.870 | 1.965 | 47,038 | +0.08(+3.97%) |
Jun 04, 2024 | 1.990 | 1.990 | 1.850 | 1.890 | 4,053 | -0.11(-5.50%) |
Jun 03, 2024 | 1.920 | 2.000 | 1.860 | 2.000 | 11,569 | +0.09(+4.71%) |
May 31, 2024 | 1.980 | 2.050 | 1.860 | 1.910 | 35,125 | -0.09(-4.50%) |
May 30, 2024 | 2.140 | 2.142 | 1.985 | 2.000 | 19,562 | -0.09(-4.31%) |
May 29, 2024 | 2.150 | 2.260 | 2.000 | 2.090 | 39,970 | -0.17(-7.51%) |
May 28, 2024 | 2.330 | 2.340 | 2.086 | 2.260 | 7,431 | +0.05(+2.25%) |
May 24, 2024 | 2.180 | 2.260 | 2.070 | 2.210 | 19,385 | -0.05(-2.21%) |
May 23, 2024 | 2.250 | 2.260 | 2.160 | 2.260 | 3,644 | -0.04(-1.74%) |
May 22, 2024 | 2.200 | 2.350 | 2.200 | 2.300 | 10,818 | +0.15(+6.91%) |
May 21, 2024 | 2.310 | 2.330 | 2.151 | 2.151 | 3,605 | -0.25(-10.33%) |
May 20, 2024 | 2.440 | 2.440 | 2.399 | 2.399 | 1,410 | +0.05(+2.09%) |
May 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 375 | -0.08(-3.29%) |
May 16, 2024 | 2.295 | 2.433 | 2.270 | 2.430 | 5,789 | +0.20(+9.21%) |
May 15, 2024 | 2.310 | 2.330 | 2.200 | 2.225 | 9,472 | -0.09(-4.09%) |
May 14, 2024 | 2.310 | 2.350 | 2.260 | 2.320 | 6,553 | -0.03(-1.07%) |
May 13, 2024 | 2.230 | 2.421 | 2.205 | 2.345 | 7,495 | +0.01(+0.43%) |
May 10, 2024 | 2.270 | 2.450 | 2.270 | 2.335 | 8,563 | -0.02(-0.64%) |
May 09, 2024 | 2.400 | 2.400 | 2.229 | 2.350 | 10,228 | +0.08(+3.52%) |
May 08, 2024 | 2.214 | 2.450 | 2.214 | 2.270 | 4,606 | +0.00(+0.00%) |
May 07, 2024 | 2.400 | 2.400 | 2.220 | 2.270 | 2,347 | +0.06(+2.71%) |
May 06, 2024 | 2.180 | 2.250 | 2.160 | 2.210 | 7,982 | +0.03(+1.38%) |
May 03, 2024 | 2.220 | 2.280 | 2.140 | 2.180 | 5,307 | +0.04(+1.63%) |
May 02, 2024 | 2.290 | 2.290 | 2.080 | 2.145 | 3,060 | -0.06(-2.50%) |
May 01, 2024 | 2.030 | 2.250 | 2.030 | 2.200 | 17,755 | +0.15(+7.32%) |
Apr 30, 2024 | 2.590 | 2.590 | 1.820 | 2.050 | 176,090 | -0.54(-20.85%) |
Apr 29, 2024 | 2.590 | 2.590 | 2.360 | 2.590 | 4,158 | +0.09(+3.60%) |
Apr 26, 2024 | 2.400 | 2.600 | 2.400 | 2.500 | 6,864 | +0.07(+2.93%) |
Apr 25, 2024 | 2.400 | 2.540 | 2.400 | 2.429 | 2,824 | -0.08(-3.23%) |
Apr 24, 2024 | 2.530 | 2.610 | 2.500 | 2.510 | 5,008 | -0.04(-1.57%) |
Apr 23, 2024 | 2.630 | 2.630 | 2.500 | 2.550 | 7,993 | -0.07(-2.67%) |
Apr 22, 2024 | 2.550 | 2.660 | 2.500 | 2.620 | 20,222 | +0.11(+4.38%) |
Apr 19, 2024 | 2.671 | 2.671 | 2.510 | 2.510 | 3,441 | -0.20(-7.38%) |
Apr 18, 2024 | 2.590 | 2.770 | 2.530 | 2.710 | 9,324 | +0.11(+4.23%) |
Apr 17, 2024 | 2.670 | 2.670 | 2.590 | 2.600 | 6,499 | +0.07(+2.77%) |
Apr 16, 2024 | 2.600 | 2.770 | 2.510 | 2.530 | 18,052 | -0.11(-4.24%) |
Apr 15, 2024 | 2.970 | 2.970 | 2.600 | 2.642 | 35,545 | -0.50(-15.86%) |
Apr 12, 2024 | 3.210 | 3.210 | 2.955 | 3.140 | 2,700 | -0.19(-5.71%) |
Apr 11, 2024 | 3.210 | 3.510 | 3.099 | 3.330 | 13,180 | +0.10(+3.10%) |
Apr 10, 2024 | 3.230 | 3.400 | 3.104 | 3.230 | 14,492 | -0.06(-1.82%) |
Apr 09, 2024 | 3.180 | 3.467 | 3.180 | 3.290 | 3,968 | +0.05(+1.54%) |
Apr 08, 2024 | 3.240 | 3.640 | 3.180 | 3.240 | 18,097 | -0.06(-1.82%) |
Apr 05, 2024 | 3.610 | 3.670 | 3.300 | 3.300 | 50,719 | -0.37(-10.08%) |
Apr 04, 2024 | 2.840 | 4.159 | 2.840 | 3.670 | 164,542 | +0.76(+26.12%) |
Apr 03, 2024 | 2.370 | 3.050 | 2.370 | 2.910 | 218,352 | +0.54(+22.78%) |
Apr 02, 2024 | 2.390 | 2.480 | 2.370 | 2.370 | 3,479 | -0.08(-3.27%) |