Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.79 | 28.87 | 28.79 | 28.87 | 235 | +0.15(+0.51%) |
Oct 17, 2024 | 28.76 | 28.76 | 28.72 | 28.72 | 200 | +0.01(+0.04%) |
Oct 16, 2024 | 28.52 | 28.71 | 28.52 | 28.71 | 455 | -0.14(-0.47%) |
Oct 15, 2024 | 29.17 | 29.17 | 28.85 | 28.85 | 109 | -0.38(-1.28%) |
Oct 14, 2024 | 29.19 | 29.22 | 29.19 | 29.22 | 119 | +0.08(+0.28%) |
Oct 11, 2024 | 28.94 | 29.14 | 28.94 | 29.14 | 217 | +0.19(+0.67%) |
Oct 10, 2024 | 28.69 | 28.95 | 28.69 | 28.95 | 360 | +0.26(+0.91%) |
Oct 09, 2024 | 28.37 | 28.69 | 28.37 | 28.69 | 107 | +0.38(+1.34%) |
Oct 08, 2024 | 28.09 | 28.31 | 28.09 | 28.31 | 112 | +0.55(+1.97%) |
Oct 07, 2024 | 28.02 | 28.02 | 27.76 | 27.76 | 102 | -0.36(-1.30%) |
Oct 04, 2024 | 27.88 | 28.12 | 27.88 | 28.12 | 100 | +0.51(+1.86%) |
Oct 03, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 117 | -0.08(-0.30%) |
Oct 02, 2024 | 27.55 | 27.69 | 27.55 | 27.69 | 101 | +0.09(+0.34%) |
Oct 01, 2024 | 27.56 | 27.60 | 27.56 | 27.60 | 103 | -0.49(-1.75%) |
Sep 30, 2024 | 27.90 | 28.09 | 27.90 | 28.09 | 118 | -0.00(-0.02%) |
Sep 27, 2024 | 28.08 | 28.10 | 28.08 | 28.10 | 118 | -0.05(-0.18%) |
Sep 26, 2024 | 28.11 | 28.15 | 28.11 | 28.15 | 213 | +0.18(+0.65%) |
Sep 25, 2024 | 27.94 | 27.97 | 27.94 | 27.97 | 100 | -0.18(-0.65%) |
Sep 24, 2024 | 28.02 | 28.15 | 28.02 | 28.15 | 235 | +0.06(+0.22%) |
Sep 23, 2024 | 27.98 | 28.09 | 27.98 | 28.09 | 113 | +0.05(+0.19%) |
Sep 20, 2024 | 27.78 | 28.04 | 27.78 | 28.04 | 206 | +0.07(+0.25%) |
Sep 19, 2024 | 27.94 | 28.01 | 27.92 | 27.97 | 490 | +0.74(+2.71%) |
Sep 18, 2024 | 27.37 | 27.37 | 27.23 | 27.23 | 400 | -0.22(-0.80%) |
Sep 17, 2024 | 27.59 | 27.59 | 27.45 | 27.45 | 103 | -0.07(-0.25%) |
Sep 16, 2024 | 27.13 | 27.52 | 27.13 | 27.52 | 199 | +0.10(+0.36%) |
Sep 13, 2024 | 27.35 | 27.42 | 27.35 | 27.42 | 148 | +0.05(+0.17%) |
Sep 12, 2024 | 26.94 | 27.39 | 26.94 | 27.37 | 413 | +0.27(+0.99%) |
Sep 11, 2024 | 26.58 | 27.11 | 26.58 | 27.11 | 256 | +0.42(+1.57%) |
Sep 10, 2024 | 26.45 | 26.69 | 26.45 | 26.69 | 102 | +0.28(+1.05%) |
Sep 09, 2024 | 26.20 | 26.41 | 26.20 | 26.41 | 278 | +0.33(+1.26%) |
Sep 06, 2024 | 26.43 | 26.43 | 26.08 | 26.08 | 298 | -0.52(-1.95%) |
Sep 05, 2024 | 26.64 | 26.64 | 26.60 | 26.60 | 113 | -0.08(-0.30%) |
Sep 04, 2024 | 26.40 | 26.68 | 26.40 | 26.68 | 246 | +0.39(+1.48%) |
Sep 03, 2024 | 27.26 | 27.26 | 26.29 | 26.29 | 105 | -1.21(-4.40%) |
Aug 30, 2024 | 27.41 | 27.50 | 27.41 | 27.50 | 125 | +0.35(+1.30%) |
Aug 29, 2024 | 26.94 | 27.35 | 26.94 | 27.15 | 309 | +0.29(+1.09%) |
Aug 28, 2024 | 27.05 | 27.05 | 26.86 | 26.86 | 220 | -0.42(-1.55%) |
Aug 27, 2024 | 27.17 | 27.28 | 27.16 | 27.28 | 319 | +0.15(+0.55%) |
Aug 26, 2024 | 27.11 | 27.24 | 27.11 | 27.13 | 355 | -0.20(-0.73%) |
Aug 23, 2024 | 27.36 | 27.36 | 27.15 | 27.33 | 828 | +0.31(+1.15%) |
Aug 22, 2024 | 27.54 | 27.54 | 27.02 | 27.02 | 930 | -0.51(-1.85%) |
Aug 21, 2024 | 27.42 | 27.53 | 27.27 | 27.53 | 413 | +0.16(+0.59%) |
Aug 20, 2024 | 27.36 | 27.37 | 27.36 | 27.37 | 1,514 | +0.06(+0.21%) |
Aug 19, 2024 | 27.02 | 27.31 | 27.02 | 27.31 | 120 | +0.35(+1.28%) |
Aug 16, 2024 | 26.79 | 26.96 | 26.79 | 26.96 | 502 | +0.05(+0.20%) |
Aug 15, 2024 | 26.59 | 26.91 | 26.59 | 26.91 | 111 | +0.51(+1.95%) |
Aug 14, 2024 | 26.27 | 26.40 | 26.24 | 26.40 | 513 | +0.08(+0.30%) |
Aug 13, 2024 | 26.16 | 26.32 | 26.16 | 26.32 | 204 | +0.49(+1.88%) |
Aug 12, 2024 | 26.07 | 26.07 | 25.83 | 25.83 | 300 | -0.13(-0.51%) |
Aug 09, 2024 | 25.67 | 25.96 | 25.67 | 25.96 | 100 | +0.31(+1.22%) |
Aug 08, 2024 | 25.41 | 25.65 | 25.41 | 25.65 | 255 | +0.72(+2.89%) |
Aug 07, 2024 | 25.62 | 25.66 | 24.93 | 24.93 | 405 | +0.06(+0.23%) |
Aug 06, 2024 | 24.85 | 25.11 | 24.85 | 24.87 | 457 | +0.28(+1.15%) |
Aug 05, 2024 | 25.46 | 25.46 | 24.17 | 24.59 | 685 | -0.65(-2.57%) |
Aug 02, 2024 | 25.48 | 25.48 | 25.24 | 25.24 | 2,075 | -0.67(-2.58%) |