Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.5400	0.5400	0.5250	0.5251	23,462	-0.02(-3.95%)
Aug 13, 2024	0.5583	0.5583	0.5200	0.5467	34,661	+0.02(+4.63%)
Aug 12, 2024	0.5250	0.5580	0.5200	0.5225	12,824	-0.03(-5.33%)
Aug 09, 2024	0.5500	0.5519	0.5250	0.5519	23,677	+0.02(+4.13%)
Aug 08, 2024	0.5200	0.5440	0.5204	0.5300	79,027	-0.01(-2.29%)
Aug 07, 2024	0.5400	0.5550	0.5200	0.5424	63,125	-0.02(-4.00%)
Aug 06, 2024	0.5366	0.5650	0.5366	0.5650	25,891	+0.02(+4.63%)
Aug 05, 2024	0.5100	0.5590	0.5100	0.5400	75,861	-0.03(-4.51%)
Aug 02, 2024	0.5699	0.5800	0.5250	0.5655	84,036	-0.01(-1.65%)
Aug 01, 2024	0.5800	0.5800	0.5510	0.5750	66,718	-0.01(-2.38%)
Jul 31, 2024	0.6050	0.6050	0.5751	0.5890	38,248	+0.00(+0.05%)
Jul 30, 2024	0.5650	0.6000	0.5550	0.5887	99,984	+0.03(+5.14%)
Jul 29, 2024	0.5600	0.5854	0.5550	0.5599	129,190	-0.00(-0.02%)
Jul 26, 2024	0.5760	0.5795	0.5501	0.5600	55,793	-0.02(-4.11%)
Jul 25, 2024	0.5500	0.5840	0.5400	0.5840	51,413	+0.03(+5.95%)
Jul 24, 2024	0.5700	0.5750	0.5300	0.5512	57,781	-0.02(-4.31%)
Jul 23, 2024	0.5470	0.6034	0.5400	0.5760	112,867	+0.03(+5.28%)
Jul 22, 2024	0.5565	0.5565	0.5261	0.5471	85,039	+0.01(+2.26%)
Jul 19, 2024	0.5400	0.5600	0.5235	0.5350	129,651	-0.02(-3.95%)
Jul 18, 2024	0.5800	0.7913	0.5401	0.5570	2,161,247	-0.02(-2.94%)
Jul 17, 2024	0.5900	0.6099	0.5700	0.5739	94,498	-0.02(-2.71%)
Jul 16, 2024	0.6110	0.6110	0.5841	0.5899	59,620	-0.01(-2.01%)
Jul 15, 2024	0.6002	0.6199	0.5915	0.6020	56,094	-0.01(-1.31%)
Jul 12, 2024	0.6000	0.6180	0.5900	0.6100	30,800	+0.02(+3.39%)
Jul 11, 2024	0.6000	0.6155	0.5850	0.5900	45,895	+0.00(+0.68%)
Jul 10, 2024	0.5860	0.6040	0.5860	0.5860	44,927	-0.01(-2.33%)
Jul 09, 2024	0.6305	0.6324	0.5950	0.6000	115,744	-0.05(-7.69%)
Jul 08, 2024	0.5820	0.6800	0.5820	0.6500	80,694	+0.08(+13.04%)
Jul 05, 2024	0.5680	0.5999	0.5680	0.5750	48,382	+0.00(+0.35%)
Jul 03, 2024	0.6197	0.6197	0.5722	0.5730	114,878	-0.04(-6.37%)
Jul 02, 2024	0.6300	0.6309	0.6119	0.6120	15,043	+0.00(+0.16%)
Jul 01, 2024	0.6100	0.6501	0.6100	0.6110	47,940	-0.02(-3.02%)
Jun 28, 2024	0.7100	0.7100	0.6015	0.6300	116,728	-0.05(-7.35%)
Jun 27, 2024	0.6200	0.7184	0.6200	0.6800	106,834	+0.07(+11.13%)
Jun 26, 2024	0.5400	0.6210	0.5300	0.6119	118,423	+0.09(+17.67%)
Jun 25, 2024	0.5240	0.5400	0.5200	0.5200	63,030	-0.00(-0.10%)
Jun 24, 2024	0.5002	0.5274	0.5000	0.5205	50,358	-0.00(-0.84%)
Jun 21, 2024	0.5400	0.5400	0.5110	0.5249	64,226	+0.01(+1.92%)
Jun 20, 2024	0.5379	0.5490	0.5150	0.5150	87,581	-0.02(-3.85%)
Jun 18, 2024	0.5368	0.5683	0.5200	0.5356	37,192	+0.01(+2.61%)
Jun 17, 2024	0.5575	0.5575	0.5200	0.5220	56,500	-0.02(-3.53%)
Jun 14, 2024	0.5497	0.5800	0.5203	0.5411	29,876	-0.02(-2.99%)
Jun 13, 2024	0.5754	0.5998	0.5133	0.5578	210,682	+0.03(+5.25%)
Jun 12, 2024	0.5600	0.5999	0.5300	0.5300	138,147	-0.04(-7.02%)
Jun 11, 2024	0.4704	0.6000	0.4700	0.5700	251,357	+0.08(+17.53%)
Jun 10, 2024	0.4180	0.4999	0.4002	0.4850	363,051	-0.02(-3.00%)
Jun 07, 2024	0.5005	0.5200	0.4820	0.5000	240,340	-0.02(-3.10%)
Jun 06, 2024	0.6226	0.6400	0.5010	0.5160	449,661	-0.10(-16.50%)
Jun 05, 2024	0.6120	0.6600	0.5900	0.6180	83,980	+0.02(+2.86%)
Jun 04, 2024	0.5910	0.6200	0.5900	0.6008	104,206	+0.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.