Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3140 | 0.3328 | 0.3100 | 0.3280 | 203,139 | +0.01(+2.50%) |
Aug 22, 2024 | 0.3300 | 0.3295 | 0.3010 | 0.3200 | 450,756 | -0.00(-0.47%) |
Aug 21, 2024 | 0.3381 | 0.3550 | 0.3100 | 0.3215 | 676,077 | -0.04(-10.20%) |
Aug 20, 2024 | 0.3778 | 0.3778 | 0.3515 | 0.3580 | 223,009 | -0.01(-2.61%) |
Aug 19, 2024 | 0.3579 | 0.3679 | 0.3405 | 0.3676 | 111,655 | +0.01(+2.11%) |
Aug 16, 2024 | 0.3500 | 0.3666 | 0.3433 | 0.3600 | 44,962 | +0.01(+2.10%) |
Aug 15, 2024 | 0.3500 | 0.3635 | 0.3306 | 0.3526 | 135,381 | +0.00(+0.86%) |
Aug 14, 2024 | 0.3600 | 0.3679 | 0.3212 | 0.3496 | 372,554 | -0.00(-1.38%) |
Aug 13, 2024 | 0.3477 | 0.3577 | 0.3400 | 0.3545 | 91,634 | +0.01(+3.05%) |
Aug 12, 2024 | 0.3783 | 0.3783 | 0.3316 | 0.3440 | 81,767 | -0.01(-1.60%) |
Aug 09, 2024 | 0.3489 | 0.3681 | 0.3326 | 0.3496 | 390,606 | +0.01(+2.13%) |
Aug 08, 2024 | 0.3633 | 0.3638 | 0.3326 | 0.3423 | 107,553 | -0.01(-2.17%) |
Aug 07, 2024 | 0.3780 | 0.3780 | 0.3424 | 0.3499 | 83,175 | -0.03(-7.73%) |
Aug 06, 2024 | 0.3701 | 0.3800 | 0.3600 | 0.3792 | 48,690 | +0.01(+2.49%) |
Aug 05, 2024 | 0.3204 | 0.3769 | 0.3150 | 0.3700 | 226,081 | -0.03(-7.71%) |
Aug 02, 2024 | 0.4300 | 0.4498 | 0.3760 | 0.4009 | 287,777 | -0.05(-11.32%) |
Aug 01, 2024 | 0.4650 | 0.4790 | 0.4316 | 0.4521 | 190,232 | -0.02(-3.89%) |
Jul 31, 2024 | 0.4781 | 0.4859 | 0.4625 | 0.4704 | 146,506 | -0.01(-1.82%) |
Jul 30, 2024 | 0.4753 | 0.4900 | 0.4625 | 0.4791 | 118,639 | -0.01(-2.22%) |
Jul 29, 2024 | 0.4700 | 0.4974 | 0.4720 | 0.4900 | 128,593 | +0.01(+2.53%) |
Jul 26, 2024 | 0.4786 | 0.4799 | 0.4660 | 0.4779 | 41,651 | -0.00(-0.42%) |
Jul 25, 2024 | 0.4736 | 0.4890 | 0.4700 | 0.4799 | 75,276 | +0.01(+1.07%) |
Jul 24, 2024 | 0.4900 | 0.4950 | 0.4686 | 0.4748 | 171,969 | -0.02(-3.10%) |
Jul 23, 2024 | 0.4900 | 0.4986 | 0.4575 | 0.4900 | 222,411 | +0.00(+0.16%) |
Jul 22, 2024 | 0.4748 | 0.4940 | 0.4710 | 0.4892 | 86,052 | -0.00(-0.14%) |
Jul 19, 2024 | 0.4790 | 0.4900 | 0.4710 | 0.4899 | 178,029 | -0.00(-0.53%) |
Jul 18, 2024 | 0.5000 | 0.5160 | 0.4908 | 0.4925 | 74,965 | -0.01(-1.52%) |
Jul 17, 2024 | 0.5100 | 0.5200 | 0.4835 | 0.5001 | 131,274 | -0.02(-3.68%) |
Jul 16, 2024 | 0.4900 | 0.5299 | 0.4800 | 0.5192 | 109,776 | +0.03(+5.21%) |
Jul 15, 2024 | 0.4800 | 0.5039 | 0.4760 | 0.4935 | 72,366 | +0.01(+2.39%) |
Jul 12, 2024 | 0.4810 | 0.4870 | 0.4710 | 0.4820 | 87,425 | -0.01(-1.05%) |
Jul 11, 2024 | 0.4828 | 0.4908 | 0.4800 | 0.4871 | 116,538 | +0.00(+0.87%) |
Jul 10, 2024 | 0.4811 | 0.4955 | 0.4560 | 0.4829 | 92,083 | +0.00(+0.60%) |
Jul 09, 2024 | 0.4894 | 0.4988 | 0.4715 | 0.4800 | 59,663 | -0.02(-3.96%) |
Jul 08, 2024 | 0.5090 | 0.5100 | 0.4800 | 0.4998 | 70,860 | -0.01(-1.17%) |
Jul 05, 2024 | 0.4652 | 0.5250 | 0.4650 | 0.5057 | 329,938 | +0.04(+8.75%) |
Jul 03, 2024 | 0.4810 | 0.5016 | 0.4600 | 0.4650 | 89,709 | -0.01(-2.43%) |
Jul 02, 2024 | 0.4785 | 0.4900 | 0.4700 | 0.4766 | 89,214 | -0.02(-3.39%) |
Jul 01, 2024 | 0.4995 | 0.5189 | 0.4792 | 0.4933 | 203,729 | -0.03(-4.95%) |
Jun 28, 2024 | 0.5450 | 0.5680 | 0.5000 | 0.5190 | 572,912 | -0.05(-8.88%) |
Jun 27, 2024 | 0.5200 | 0.5698 | 0.5094 | 0.5696 | 2,059,718 | +0.04(+7.88%) |
Jun 26, 2024 | 0.4800 | 0.5599 | 0.4647 | 0.5280 | 223,997 | +0.06(+12.08%) |
Jun 25, 2024 | 0.4900 | 0.4936 | 0.4600 | 0.4711 | 144,507 | -0.01(-2.87%) |
Jun 24, 2024 | 0.4809 | 0.4889 | 0.4607 | 0.4850 | 117,132 | +0.01(+2.97%) |
Jun 21, 2024 | 0.4700 | 0.4998 | 0.4503 | 0.4710 | 216,304 | +0.01(+2.61%) |
Jun 20, 2024 | 0.4900 | 0.4900 | 0.4512 | 0.4590 | 266,656 | -0.03(-5.32%) |
Jun 18, 2024 | 0.5520 | 0.5650 | 0.4848 | 0.4848 | 412,266 | -0.08(-13.89%) |
Jun 17, 2024 | 0.5800 | 0.6120 | 0.5449 | 0.5630 | 365,938 | -0.03(-4.82%) |
Jun 14, 2024 | 0.5999 | 0.5999 | 0.5711 | 0.5915 | 88,742 | +0.00(+0.25%) |
Jun 13, 2024 | 0.5840 | 0.6100 | 0.5810 | 0.5900 | 195,490 | +0.00(+0.02%) |
Jun 12, 2024 | 0.5580 | 0.6388 | 0.5446 | 0.5899 | 385,537 | +0.02(+4.41%) |
Jun 11, 2024 | 0.5720 | 0.5720 | 0.5480 | 0.5650 | 197,750 | -0.01(-1.12%) |
Jun 10, 2024 | 0.5800 | 0.5950 | 0.5620 | 0.5714 | 120,710 | -0.00(-0.28%) |
Jun 07, 2024 | 0.5921 | 0.6198 | 0.5606 | 0.5730 | 301,993 | -0.03(-4.52%) |
Jun 06, 2024 | 0.6290 | 0.6438 | 0.5911 | 0.6001 | 124,441 | -0.02(-3.41%) |
Jun 05, 2024 | 0.6376 | 0.6590 | 0.6150 | 0.6213 | 117,392 | -0.04(-5.48%) |
Jun 04, 2024 | 0.5811 | 0.6751 | 0.5751 | 0.6573 | 405,211 | +0.07(+11.77%) |