Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 49.24 | 49.24 | 49.12 | 49.12 | 2,800 | -0.52(-1.06%) |
Jun 06, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 62 | -0.01(-0.02%) |
Jun 05, 2024 | 49.63 | 49.66 | 49.61 | 49.66 | 6,034 | +0.17(+0.34%) |
Jun 04, 2024 | 49.37 | 49.49 | 49.37 | 49.49 | 2,226 | +0.27(+0.55%) |
Jun 03, 2024 | 49.17 | 49.22 | 49.17 | 49.22 | 602 | +0.34(+0.69%) |
May 31, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 200 | +0.22(+0.45%) |
May 30, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 26 | +0.23(+0.47%) |
May 29, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 1 | -0.24(-0.49%) |
May 28, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | -0.27(-0.54%) |
May 24, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 100 | +0.05(+0.10%) |
May 23, 2024 | 48.91 | 48.96 | 48.89 | 48.89 | 7,026 | -0.17(-0.34%) |
May 22, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -0.06(-0.12%) |
May 21, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.12(+0.25%) |
May 20, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 2 | -0.07(-0.14%) |
May 17, 2024 | 49.15 | 49.15 | 49.06 | 49.06 | 101 | -0.14(-0.29%) |
May 16, 2024 | 49.30 | 49.30 | 49.21 | 49.21 | 200 | -0.09(-0.19%) |
May 15, 2024 | 49.22 | 49.30 | 49.20 | 49.30 | 903 | +0.35(+0.72%) |
May 14, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.14(+0.29%) |
May 13, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 99 | +0.06(+0.12%) |
May 10, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | -0.16(-0.32%) |
May 09, 2024 | 48.93 | 48.93 | 48.90 | 48.90 | 693 | +0.13(+0.27%) |
May 08, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 86 | -0.12(-0.25%) |
May 07, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 10 | +0.12(+0.24%) |
May 06, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.04(+0.08%) |
May 03, 2024 | 48.80 | 48.80 | 48.68 | 48.73 | 4,618 | +0.27(+0.56%) |
May 02, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.23(+0.47%) |
May 01, 2024 | 48.20 | 48.24 | 48.09 | 48.24 | 16,279 | +0.22(+0.46%) |
Apr 30, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 1 | -0.24(-0.49%) |
Apr 29, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 45 | +0.18(+0.38%) |
Apr 26, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 100 | +0.12(+0.25%) |
Apr 25, 2024 | 47.87 | 47.94 | 47.86 | 47.94 | 814 | -0.19(-0.40%) |
Apr 24, 2024 | 48.13 | 48.14 | 48.09 | 48.14 | 449 | -0.14(-0.28%) |
Apr 23, 2024 | 48.24 | 48.27 | 48.24 | 48.27 | 1,209 | +0.07(+0.14%) |
Apr 22, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 42 | +0.00(+0.01%) |
Apr 19, 2024 | 48.22 | 48.22 | 48.20 | 48.20 | 100 | +0.06(+0.12%) |
Apr 18, 2024 | 48.13 | 48.14 | 48.13 | 48.14 | 1,021 | -0.17(-0.35%) |
Apr 17, 2024 | 48.29 | 48.31 | 48.29 | 48.31 | 338 | +0.30(+0.62%) |
Apr 16, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 11 | -0.18(-0.37%) |
Apr 15, 2024 | 48.18 | 48.19 | 48.11 | 48.19 | 2,015 | -0.33(-0.67%) |
Apr 12, 2024 | 48.55 | 48.59 | 48.52 | 48.52 | 916 | +0.21(+0.42%) |
Apr 11, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 44 | -0.05(-0.11%) |
Apr 10, 2024 | 48.62 | 48.62 | 48.36 | 48.36 | 958 | -0.67(-1.36%) |
Apr 09, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.20(+0.41%) |
Apr 08, 2024 | 48.87 | 48.87 | 48.83 | 48.83 | 214 | -0.12(-0.24%) |
Apr 05, 2024 | 49.01 | 49.03 | 48.95 | 48.95 | 1,339 | -0.32(-0.64%) |
Apr 04, 2024 | 49.19 | 49.27 | 49.19 | 49.27 | 202 | +0.18(+0.37%) |
Apr 03, 2024 | 48.98 | 49.08 | 48.98 | 49.08 | 110 | +0.04(+0.08%) |
Apr 02, 2024 | 48.93 | 49.05 | 48.93 | 49.05 | 310 | -0.09(-0.18%) |