Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.000 | 1.130 | 1.000 | 1.050 | 232,356 | +0.02(+1.94%) |
Jul 30, 2024 | 1.110 | 1.110 | 1.010 | 1.030 | 189,992 | -0.08(-7.21%) |
Jul 29, 2024 | 1.220 | 1.230 | 1.090 | 1.110 | 116,838 | -0.09(-7.50%) |
Jul 26, 2024 | 1.200 | 1.320 | 1.120 | 1.200 | 195,050 | +0.01(+0.84%) |
Jul 25, 2024 | 1.170 | 1.270 | 1.120 | 1.190 | 212,742 | +0.01(+0.85%) |
Jul 24, 2024 | 1.220 | 1.250 | 1.150 | 1.180 | 48,880 | -0.08(-6.35%) |
Jul 23, 2024 | 1.240 | 1.372 | 1.200 | 1.260 | 198,337 | +0.03(+2.44%) |
Jul 22, 2024 | 1.220 | 1.350 | 1.150 | 1.230 | 321,502 | +0.03(+2.50%) |
Jul 19, 2024 | 1.150 | 1.260 | 1.102 | 1.200 | 144,818 | -0.03(-2.44%) |
Jul 18, 2024 | 1.520 | 1.610 | 1.120 | 1.230 | 3,538,216 | -0.17(-12.14%) |
Jul 17, 2024 | 1.410 | 1.450 | 1.350 | 1.400 | 291,816 | +0.00(+0.00%) |
Jul 16, 2024 | 1.410 | 1.450 | 1.340 | 1.400 | 29,488 | +0.00(+0.00%) |
Jul 15, 2024 | 1.470 | 1.490 | 1.400 | 1.400 | 68,143 | -0.03(-2.10%) |
Jul 12, 2024 | 1.600 | 1.700 | 1.320 | 1.430 | 521,458 | -0.13(-8.33%) |
Jul 11, 2024 | 1.550 | 1.600 | 1.518 | 1.560 | 23,745 | +0.04(+2.63%) |
Jul 10, 2024 | 1.530 | 1.622 | 1.500 | 1.520 | 33,306 | -0.03(-1.94%) |
Jul 09, 2024 | 1.680 | 1.680 | 1.550 | 1.550 | 59,984 | -0.19(-10.91%) |
Jul 08, 2024 | 1.780 | 1.790 | 1.680 | 1.740 | 64,206 | -0.08(-4.14%) |
Jul 05, 2024 | 1.830 | 1.880 | 1.700 | 1.815 | 99,679 | +0.00(+0.28%) |
Jul 03, 2024 | 1.630 | 1.830 | 1.570 | 1.810 | 237,338 | +0.24(+15.29%) |
Jul 02, 2024 | 1.640 | 1.637 | 1.530 | 1.570 | 53,982 | -0.04(-2.63%) |
Jul 01, 2024 | 1.700 | 1.700 | 1.560 | 1.612 | 45,753 | -0.08(-4.59%) |
Jun 28, 2024 | 1.680 | 1.750 | 1.610 | 1.690 | 35,649 | -0.04(-2.32%) |
Jun 27, 2024 | 1.780 | 1.780 | 1.640 | 1.730 | 47,854 | +0.02(+1.17%) |
Jun 26, 2024 | 1.640 | 1.900 | 1.560 | 1.710 | 143,769 | +0.16(+10.29%) |
Jun 25, 2024 | 1.770 | 1.770 | 1.530 | 1.550 | 85,829 | -0.19(-11.02%) |
Jun 24, 2024 | 1.800 | 1.860 | 1.700 | 1.742 | 48,451 | -0.06(-3.19%) |
Jun 21, 2024 | 1.693 | 1.915 | 1.693 | 1.800 | 39,238 | -0.02(-1.10%) |
Jun 20, 2024 | 1.880 | 2.015 | 1.660 | 1.820 | 132,527 | -0.06(-3.19%) |
Jun 18, 2024 | 1.880 | 2.220 | 1.830 | 1.880 | 304,238 | -0.03(-1.57%) |
Jun 17, 2024 | 2.420 | 2.610 | 1.850 | 1.910 | 395,919 | -0.66(-25.54%) |
Jun 14, 2024 | 2.500 | 2.990 | 2.420 | 2.565 | 231,192 | -0.13(-4.81%) |
Jun 13, 2024 | 2.950 | 3.100 | 2.500 | 2.695 | 330,559 | -0.42(-13.36%) |
Jun 12, 2024 | 3.140 | 3.700 | 2.830 | 3.110 | 2,781,949 | +0.33(+11.87%) |
Jun 11, 2024 | 2.730 | 2.900 | 2.120 | 2.780 | 1,481,686 | -0.83(-22.99%) |
Jun 10, 2024 | 3.940 | 5.140 | 3.400 | 3.610 | 53,265,188 | +1.70(+89.09%) |