Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 27.03 | 27.08 | 26.88 | 26.88 | 3,729 | +0.10(+0.38%) |
Sep 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 50 | -0.12(-0.46%) |
Sep 27, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.16(+0.60%) |
Sep 26, 2024 | 26.76 | 26.76 | 26.67 | 26.74 | 407 | +0.05(+0.20%) |
Sep 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | -0.21(-0.79%) |
Sep 24, 2024 | 26.86 | 26.90 | 26.86 | 26.90 | 104 | -0.02(-0.07%) |
Sep 23, 2024 | 26.80 | 26.92 | 26.80 | 26.92 | 225 | -0.04(-0.15%) |
Sep 20, 2024 | 26.94 | 27.00 | 26.94 | 26.96 | 573 | -0.08(-0.28%) |
Sep 19, 2024 | 26.96 | 27.04 | 26.96 | 27.04 | 202 | -0.11(-0.42%) |
Sep 18, 2024 | 27.34 | 27.34 | 27.15 | 27.15 | 303 | -0.32(-1.16%) |
Sep 17, 2024 | 27.52 | 27.52 | 27.47 | 27.47 | 1,284 | -0.15(-0.53%) |
Sep 16, 2024 | 27.43 | 27.62 | 27.42 | 27.62 | 709 | +0.25(+0.92%) |
Sep 13, 2024 | 27.33 | 27.39 | 27.33 | 27.36 | 282 | +0.05(+0.18%) |
Sep 12, 2024 | 27.26 | 27.31 | 27.25 | 27.31 | 365 | -0.12(-0.44%) |
Sep 11, 2024 | 27.41 | 27.43 | 27.41 | 27.43 | 236 | -0.02(-0.09%) |
Sep 10, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | +0.19(+0.71%) |
Sep 09, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 3 | +0.12(+0.46%) |
Sep 06, 2024 | 27.15 | 27.15 | 27.14 | 27.14 | 521 | -0.02(-0.07%) |
Sep 05, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 14 | +0.18(+0.65%) |
Sep 04, 2024 | 26.74 | 26.98 | 26.74 | 26.98 | 9,800 | +0.30(+1.12%) |
Sep 03, 2024 | 26.74 | 26.74 | 26.69 | 26.69 | 7,824 | +0.27(+1.00%) |
Aug 30, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2,100 | -0.25(-0.93%) |
Aug 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | -0.10(-0.36%) |
Aug 28, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 5 | -0.03(-0.12%) |
Aug 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.04(-0.17%) |
Aug 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | -0.05(-0.20%) |
Aug 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.16(+0.62%) |
Aug 22, 2024 | 26.81 | 26.81 | 26.73 | 26.73 | 18,200 | -0.30(-1.10%) |
Aug 21, 2024 | 26.99 | 27.02 | 26.97 | 27.02 | 12,402 | +0.01(+0.02%) |
Aug 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 95 | +0.21(+0.79%) |
Aug 19, 2024 | 26.81 | 26.82 | 26.80 | 26.80 | 402 | +0.14(+0.54%) |
Aug 16, 2024 | 26.67 | 26.67 | 26.66 | 26.66 | 200 | +0.12(+0.46%) |
Aug 15, 2024 | 26.38 | 26.54 | 26.38 | 26.54 | 189 | -0.23(-0.85%) |
Aug 14, 2024 | 26.82 | 26.82 | 26.76 | 26.77 | 1,032 | +0.17(+0.65%) |
Aug 13, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.16(+0.62%) |
Aug 12, 2024 | 26.26 | 26.43 | 26.26 | 26.43 | 916 | +0.10(+0.38%) |
Aug 09, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.28(+1.07%) |
Aug 08, 2024 | 26.06 | 26.06 | 26.05 | 26.05 | 102 | -0.16(-0.61%) |
Aug 07, 2024 | 26.32 | 26.32 | 26.20 | 26.21 | 8,607 | -0.27(-1.01%) |
Aug 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 2 | -0.55(-2.02%) |
Aug 05, 2024 | 27.15 | 27.18 | 26.95 | 27.02 | 11,311 | +0.20(+0.76%) |
Aug 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 201 | +0.77(+2.97%) |