Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.76 | 13.58 | 11.49 | 12.17 | 105,961 | -0.61(-4.77%) |
Oct 17, 2024 | 13.69 | 14.04 | 12.29 | 12.78 | 70,948 | -0.82(-6.03%) |
Oct 16, 2024 | 12.34 | 13.95 | 11.93 | 13.60 | 107,183 | +1.03(+8.19%) |
Oct 15, 2024 | 14.15 | 14.30 | 12.12 | 12.57 | 183,094 | -1.72(-12.04%) |
Oct 14, 2024 | 15.29 | 15.29 | 14.22 | 14.29 | 41,054 | -0.81(-5.36%) |
Oct 11, 2024 | 14.18 | 16.87 | 13.77 | 15.10 | 102,322 | +0.95(+6.71%) |
Oct 10, 2024 | 14.61 | 14.98 | 13.72 | 14.15 | 40,172 | -0.67(-4.52%) |
Oct 09, 2024 | 15.10 | 15.16 | 14.44 | 14.82 | 54,011 | -0.04(-0.27%) |
Oct 08, 2024 | 14.31 | 14.89 | 14.31 | 14.86 | 22,142 | +0.35(+2.41%) |
Oct 07, 2024 | 15.84 | 15.85 | 14.30 | 14.51 | 52,538 | -1.32(-8.34%) |
Oct 04, 2024 | 15.68 | 16.30 | 15.21 | 15.83 | 36,537 | +0.43(+2.79%) |
Oct 03, 2024 | 15.68 | 16.56 | 15.17 | 15.40 | 63,173 | -0.32(-2.04%) |
Oct 02, 2024 | 15.32 | 16.66 | 15.24 | 15.72 | 68,952 | +0.30(+1.95%) |
Oct 01, 2024 | 15.42 | 17.31 | 15.24 | 15.42 | 156,307 | -0.03(-0.19%) |
Sep 30, 2024 | 14.39 | 15.57 | 14.36 | 15.45 | 128,130 | +1.44(+10.28%) |
Sep 27, 2024 | 13.41 | 14.21 | 13.29 | 14.01 | 62,508 | +0.69(+5.18%) |
Sep 26, 2024 | 15.35 | 15.48 | 13.26 | 13.32 | 137,490 | -1.79(-11.85%) |
Sep 25, 2024 | 12.48 | 15.33 | 12.41 | 15.11 | 310,609 | +2.29(+17.86%) |
Sep 24, 2024 | 12.66 | 12.84 | 12.08 | 12.82 | 370,361 | +0.27(+2.15%) |
Sep 23, 2024 | 12.49 | 12.77 | 12.29 | 12.55 | 367,740 | +0.09(+0.72%) |
Sep 20, 2024 | 11.58 | 12.60 | 11.25 | 12.46 | 2,882,746 | +0.73(+6.22%) |
Sep 19, 2024 | 12.05 | 12.12 | 11.21 | 11.73 | 287,733 | -0.17(-1.43%) |
Sep 18, 2024 | 11.08 | 12.29 | 11.08 | 11.90 | 251,793 | +0.95(+8.68%) |
Sep 17, 2024 | 10.03 | 11.27 | 9.800 | 10.95 | 138,174 | +1.15(+11.73%) |
Sep 16, 2024 | 9.960 | 10.70 | 9.790 | 9.800 | 98,086 | -0.16(-1.61%) |
Sep 13, 2024 | 10.72 | 11.20 | 9.920 | 9.960 | 74,985 | -0.78(-7.26%) |
Sep 12, 2024 | 11.66 | 12.05 | 10.74 | 10.74 | 82,014 | -0.78(-6.77%) |
Sep 11, 2024 | 11.88 | 12.15 | 11.50 | 11.52 | 79,811 | -0.27(-2.29%) |
Sep 10, 2024 | 12.19 | 12.21 | 11.72 | 11.79 | 86,995 | -0.21(-1.75%) |
Sep 09, 2024 | 12.00 | 12.32 | 11.55 | 12.00 | 165,355 | -0.02(-0.17%) |
Sep 06, 2024 | 11.71 | 12.05 | 11.71 | 12.02 | 65,745 | +0.11(+0.92%) |
Sep 05, 2024 | 11.56 | 12.07 | 11.20 | 11.91 | 66,989 | +0.53(+4.66%) |
Sep 04, 2024 | 11.28 | 11.55 | 10.92 | 11.38 | 66,315 | +0.37(+3.36%) |
Sep 03, 2024 | 11.64 | 11.67 | 10.53 | 11.01 | 66,844 | -0.53(-4.59%) |
Aug 30, 2024 | 10.86 | 11.59 | 10.00 | 11.54 | 76,292 | +0.24(+2.12%) |
Aug 29, 2024 | 11.10 | 11.50 | 11.00 | 11.30 | 56,513 | +0.37(+3.39%) |
Aug 28, 2024 | 10.53 | 10.97 | 10.53 | 10.93 | 75,668 | +0.25(+2.34%) |
Aug 27, 2024 | 10.74 | 10.78 | 10.55 | 10.68 | 23,530 | -0.09(-0.84%) |
Aug 26, 2024 | 10.02 | 11.08 | 10.02 | 10.77 | 151,379 | +0.77(+7.70%) |
Aug 23, 2024 | 10.00 | 10.09 | 9.710 | 10.00 | 65,316 | +0.03(+0.30%) |
Aug 22, 2024 | 10.12 | 10.26 | 9.890 | 9.970 | 43,649 | -0.10(-0.99%) |
Aug 21, 2024 | 10.13 | 10.52 | 10.00 | 10.07 | 35,447 | -0.02(-0.20%) |
Aug 20, 2024 | 10.51 | 10.72 | 10.03 | 10.09 | 85,659 | -0.33(-3.17%) |
Aug 19, 2024 | 11.59 | 11.63 | 10.42 | 10.42 | 125,540 | -1.28(-10.94%) |
Aug 16, 2024 | 11.24 | 11.70 | 11.05 | 11.70 | 164,188 | +0.34(+2.99%) |
Aug 15, 2024 | 11.30 | 11.41 | 10.98 | 11.36 | 190,519 | -0.07(-0.61%) |
Aug 14, 2024 | 11.09 | 11.43 | 10.98 | 11.43 | 115,390 | +0.23(+2.05%) |
Aug 13, 2024 | 11.20 | 11.27 | 10.92 | 11.20 | 208,382 | -0.02(-0.18%) |
Aug 12, 2024 | 11.30 | 11.30 | 10.50 | 11.22 | 142,464 | -0.08(-0.71%) |
Aug 09, 2024 | 11.00 | 11.39 | 10.73 | 11.30 | 148,748 | +0.30(+2.73%) |
Aug 08, 2024 | 11.19 | 11.21 | 10.89 | 11.00 | 97,276 | -0.30(-2.65%) |
Aug 07, 2024 | 11.11 | 11.45 | 10.80 | 11.30 | 98,401 | +0.21(+1.89%) |
Aug 06, 2024 | 11.03 | 11.50 | 10.99 | 11.09 | 77,008 | -0.01(-0.09%) |
Aug 05, 2024 | 11.01 | 11.51 | 11.01 | 11.10 | 99,900 | -0.59(-5.05%) |
Aug 02, 2024 | 11.51 | 11.70 | 11.25 | 11.69 | 112,485 | +0.10(+0.86%) |