Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 15.38 | 15.61 | 15.38 | 15.45 | 4,814 | -0.23(-1.47%) |
Oct 03, 2024 | 15.58 | 15.70 | 15.58 | 15.68 | 5,990 | +0.44(+2.89%) |
Oct 02, 2024 | 15.48 | 15.52 | 15.21 | 15.24 | 4,346 | +0.02(+0.13%) |
Oct 01, 2024 | 15.29 | 15.49 | 15.21 | 15.22 | 2,894 | +0.18(+1.19%) |
Sep 30, 2024 | 15.26 | 15.34 | 15.04 | 15.04 | 823 | -0.17(-1.11%) |
Sep 27, 2024 | 14.97 | 15.21 | 14.97 | 15.21 | 5,878 | -0.06(-0.39%) |
Sep 26, 2024 | 15.35 | 15.37 | 15.20 | 15.27 | 26,565 | -0.25(-1.61%) |
Sep 25, 2024 | 15.32 | 15.52 | 15.25 | 15.52 | 2,603 | +0.44(+2.93%) |
Sep 24, 2024 | 15.15 | 15.15 | 15.05 | 15.08 | 7,835 | +0.11(+0.73%) |
Sep 23, 2024 | 14.40 | 14.97 | 14.40 | 14.97 | 4,517 | +0.61(+4.28%) |
Sep 20, 2024 | 14.26 | 14.45 | 14.26 | 14.36 | 4,882 | +0.21(+1.47%) |
Sep 19, 2024 | 14.08 | 14.20 | 13.91 | 14.15 | 109,401 | -0.28(-1.96%) |
Sep 18, 2024 | 14.32 | 14.43 | 14.02 | 14.43 | 4,665 | +0.07(+0.52%) |
Sep 17, 2024 | 14.29 | 14.43 | 14.14 | 14.36 | 45,669 | +0.10(+0.69%) |
Sep 16, 2024 | 14.16 | 14.28 | 14.12 | 14.26 | 15,468 | -0.01(-0.07%) |
Sep 13, 2024 | 14.55 | 14.55 | 14.25 | 14.27 | 22,256 | -0.46(-3.10%) |
Sep 12, 2024 | 15.04 | 15.04 | 14.66 | 14.72 | 20,091 | -0.06(-0.40%) |
Sep 11, 2024 | 15.06 | 15.06 | 14.78 | 14.78 | 1,431 | -0.11(-0.73%) |
Sep 10, 2024 | 15.05 | 15.05 | 14.87 | 14.89 | 14,286 | -0.14(-0.90%) |
Sep 09, 2024 | 15.17 | 15.17 | 14.81 | 15.03 | 27,669 | -0.44(-2.84%) |
Sep 06, 2024 | 14.97 | 15.62 | 14.97 | 15.46 | 11,679 | +0.38(+2.49%) |
Sep 05, 2024 | 15.04 | 15.18 | 15.04 | 15.09 | 727 | +0.22(+1.46%) |
Sep 04, 2024 | 14.87 | 14.88 | 14.81 | 14.87 | 2,031 | +0.04(+0.24%) |
Sep 03, 2024 | 14.15 | 14.84 | 14.12 | 14.84 | 31,509 | +0.50(+3.48%) |
Aug 30, 2024 | 14.28 | 14.59 | 14.28 | 14.34 | 64,814 | +0.03(+0.21%) |
Aug 29, 2024 | 14.32 | 14.32 | 13.99 | 14.31 | 29,217 | -0.01(-0.10%) |
Aug 28, 2024 | 14.19 | 14.42 | 14.19 | 14.32 | 8,699 | -0.02(-0.11%) |
Aug 27, 2024 | 14.26 | 14.43 | 14.26 | 14.34 | 9,046 | +0.10(+0.70%) |
Aug 26, 2024 | 14.10 | 14.30 | 14.10 | 14.24 | 7,181 | -0.07(-0.48%) |
Aug 23, 2024 | 14.46 | 14.51 | 14.19 | 14.31 | 18,288 | -0.26(-1.77%) |
Aug 22, 2024 | 14.47 | 14.64 | 14.46 | 14.56 | 12,322 | +0.27(+1.87%) |
Aug 21, 2024 | 14.31 | 14.31 | 14.26 | 14.30 | 10,325 | -0.13(-0.89%) |
Aug 20, 2024 | 14.31 | 14.53 | 14.31 | 14.42 | 19,398 | +0.00(+0.03%) |
Aug 19, 2024 | 14.83 | 14.83 | 14.40 | 14.42 | 38,538 | -0.65(-4.30%) |
Aug 16, 2024 | 14.94 | 15.08 | 14.94 | 15.07 | 7,320 | +0.02(+0.13%) |
Aug 15, 2024 | 15.10 | 15.11 | 15.04 | 15.05 | 10,295 | -0.49(-3.12%) |
Aug 14, 2024 | 15.49 | 15.53 | 15.49 | 15.53 | 6,662 | +0.18(+1.16%) |
Aug 13, 2024 | 15.45 | 15.45 | 15.29 | 15.36 | 9,377 | -0.38(-2.39%) |
Aug 12, 2024 | 15.69 | 15.80 | 15.69 | 15.73 | 3,333 | +0.05(+0.32%) |
Aug 09, 2024 | 15.50 | 15.73 | 15.50 | 15.68 | 1,565 | +0.05(+0.32%) |
Aug 08, 2024 | 16.16 | 16.31 | 15.63 | 15.63 | 2,550 | -0.85(-5.17%) |
Aug 07, 2024 | 15.84 | 16.55 | 15.84 | 16.48 | 7,042 | +0.43(+2.65%) |
Aug 06, 2024 | 16.02 | 16.24 | 15.58 | 16.06 | 1,981 | -0.10(-0.61%) |
Aug 05, 2024 | 16.55 | 16.55 | 16.01 | 16.16 | 12,202 | +0.87(+5.70%) |
Aug 02, 2024 | 15.08 | 15.57 | 15.08 | 15.29 | 22,300 | +0.52(+3.55%) |