Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 9.500 | 10.56 | 9.290 | 9.990 | 482,275 | +0.81(+8.82%) |
Aug 16, 2024 | 8.990 | 9.190 | 8.770 | 9.180 | 140,549 | +0.17(+1.89%) |
Aug 15, 2024 | 8.640 | 9.100 | 8.640 | 9.010 | 169,063 | +0.46(+5.38%) |
Aug 14, 2024 | 9.230 | 9.230 | 8.000 | 8.550 | 302,778 | -0.64(-6.96%) |
Aug 13, 2024 | 7.950 | 9.500 | 7.500 | 9.190 | 1,245,556 | +2.50(+37.37%) |
Aug 12, 2024 | 6.790 | 6.840 | 6.600 | 6.690 | 86,108 | -0.05(-0.74%) |
Aug 09, 2024 | 6.810 | 6.877 | 6.690 | 6.740 | 43,657 | -0.14(-2.03%) |
Aug 08, 2024 | 6.700 | 6.880 | 6.500 | 6.880 | 86,712 | +0.20(+2.99%) |
Aug 07, 2024 | 6.870 | 7.060 | 6.550 | 6.680 | 73,055 | -0.16(-2.34%) |
Aug 06, 2024 | 6.730 | 6.950 | 6.690 | 6.840 | 106,895 | +0.15(+2.24%) |
Aug 05, 2024 | 6.810 | 6.960 | 6.550 | 6.690 | 223,814 | -0.49(-6.82%) |
Aug 02, 2024 | 7.420 | 7.550 | 7.180 | 7.180 | 94,946 | -0.54(-6.99%) |
Aug 01, 2024 | 7.700 | 7.830 | 7.440 | 7.720 | 84,145 | +0.09(+1.18%) |
Jul 31, 2024 | 7.350 | 7.700 | 7.350 | 7.630 | 69,022 | +0.49(+6.86%) |
Jul 30, 2024 | 7.440 | 7.440 | 7.110 | 7.140 | 71,416 | -0.24(-3.25%) |
Jul 29, 2024 | 7.520 | 7.650 | 7.230 | 7.380 | 57,643 | -0.13(-1.73%) |
Jul 26, 2024 | 7.390 | 7.571 | 7.260 | 7.510 | 76,858 | +0.12(+1.62%) |
Jul 25, 2024 | 7.050 | 7.420 | 7.010 | 7.390 | 72,238 | +0.31(+4.38%) |
Jul 24, 2024 | 7.350 | 7.350 | 7.050 | 7.080 | 69,616 | -0.31(-4.19%) |
Jul 23, 2024 | 7.210 | 7.400 | 7.045 | 7.390 | 168,938 | +0.37(+5.27%) |
Jul 22, 2024 | 7.160 | 7.220 | 6.940 | 7.020 | 162,170 | -0.09(-1.27%) |
Jul 19, 2024 | 7.190 | 7.280 | 7.080 | 7.110 | 54,804 | -0.16(-2.20%) |
Jul 18, 2024 | 7.390 | 7.530 | 7.191 | 7.270 | 64,778 | -0.12(-1.62%) |
Jul 17, 2024 | 7.220 | 8.000 | 7.190 | 7.390 | 212,542 | +0.11(+1.51%) |
Jul 16, 2024 | 7.460 | 7.600 | 7.120 | 7.280 | 148,971 | -0.16(-2.15%) |
Jul 15, 2024 | 7.230 | 7.590 | 7.140 | 7.440 | 187,622 | +0.32(+4.49%) |
Jul 12, 2024 | 6.830 | 7.220 | 6.830 | 7.120 | 88,483 | -0.02(-0.28%) |
Jul 11, 2024 | 7.000 | 7.190 | 6.980 | 7.140 | 53,945 | +0.12(+1.71%) |
Jul 10, 2024 | 7.160 | 7.175 | 6.900 | 7.020 | 49,497 | -0.16(-2.23%) |
Jul 09, 2024 | 7.020 | 7.180 | 6.900 | 7.180 | 90,516 | +0.11(+1.56%) |
Jul 08, 2024 | 7.210 | 7.219 | 7.001 | 7.070 | 43,434 | -0.01(-0.14%) |
Jul 05, 2024 | 7.370 | 7.440 | 6.927 | 7.080 | 51,185 | -0.19(-2.61%) |
Jul 03, 2024 | 7.190 | 7.298 | 7.010 | 7.270 | 50,200 | +0.17(+2.39%) |
Jul 02, 2024 | 6.970 | 7.310 | 6.960 | 7.100 | 89,324 | +0.13(+1.87%) |
Jul 01, 2024 | 7.130 | 7.150 | 6.810 | 6.970 | 98,264 | -0.19(-2.65%) |
Jun 28, 2024 | 7.030 | 7.180 | 6.955 | 7.160 | 83,428 | +0.15(+2.14%) |
Jun 27, 2024 | 7.060 | 7.160 | 6.830 | 7.010 | 63,326 | -0.03(-0.43%) |
Jun 26, 2024 | 7.050 | 7.050 | 6.860 | 7.040 | 103,839 | -0.02(-0.28%) |
Jun 25, 2024 | 7.170 | 7.325 | 7.040 | 7.060 | 55,489 | -0.04(-0.56%) |
Jun 24, 2024 | 7.110 | 7.396 | 6.970 | 7.100 | 153,366 | -0.02(-0.28%) |
Jun 21, 2024 | 7.430 | 7.430 | 7.050 | 7.120 | 163,200 | -0.36(-4.81%) |
Jun 20, 2024 | 7.700 | 7.820 | 7.420 | 7.480 | 122,916 | -0.20(-2.60%) |
Jun 18, 2024 | 7.570 | 8.030 | 7.540 | 7.680 | 214,057 | +0.14(+1.86%) |
Jun 17, 2024 | 7.420 | 7.690 | 7.250 | 7.540 | 89,130 | +0.12(+1.62%) |
Jun 14, 2024 | 7.410 | 7.610 | 7.140 | 7.420 | 106,052 | -0.03(-0.40%) |
Jun 13, 2024 | 7.620 | 7.680 | 7.360 | 7.450 | 88,457 | -0.27(-3.50%) |
Jun 12, 2024 | 7.160 | 8.180 | 7.160 | 7.720 | 219,690 | +0.56(+7.82%) |
Jun 11, 2024 | 7.260 | 7.350 | 7.020 | 7.160 | 171,964 | -0.15(-2.05%) |
Jun 10, 2024 | 7.120 | 7.350 | 6.950 | 7.310 | 173,399 | +0.13(+1.81%) |
Jun 07, 2024 | 7.400 | 7.510 | 7.120 | 7.180 | 75,279 | -0.23(-3.10%) |
Jun 06, 2024 | 8.010 | 8.080 | 7.360 | 7.410 | 166,197 | -0.45(-5.73%) |
Jun 05, 2024 | 7.750 | 7.940 | 7.702 | 7.860 | 125,518 | +0.17(+2.21%) |
Jun 04, 2024 | 7.890 | 8.050 | 7.580 | 7.690 | 190,674 | -0.12(-1.54%) |