Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.860 | 4.860 | 4.850 | 4.850 | 730 | -0.01(-0.21%) |
Jul 02, 2024 | 4.990 | 4.990 | 4.860 | 4.860 | 2,324 | -0.09(-1.82%) |
Jul 01, 2024 | 4.950 | 5.000 | 4.950 | 4.950 | 2,210 | -0.22(-4.26%) |
Jun 28, 2024 | 5.070 | 5.180 | 4.950 | 5.170 | 4,285 | +0.12(+2.38%) |
Jun 27, 2024 | 5.130 | 5.170 | 4.942 | 5.050 | 2,182 | +0.09(+1.81%) |
Jun 26, 2024 | 5.140 | 5.145 | 4.940 | 4.960 | 1,035 | +0.02(+0.40%) |
Jun 24, 2024 | 4.940 | 26 | -0.06(-1.20%) | |||
Jun 21, 2024 | 4.860 | 5.000 | 4.760 | 5.000 | 5,018 | +0.17(+3.52%) |
Jun 20, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 810 | -0.08(-1.63%) |
Jun 18, 2024 | 5.040 | 5.040 | 4.862 | 4.910 | 3,059 | -0.18(-3.54%) |
Jun 17, 2024 | 5.100 | 5.170 | 5.000 | 5.090 | 4,240 | +0.06(+1.19%) |
Jun 14, 2024 | 5.030 | 5.180 | 5.020 | 5.030 | 2,033 | -0.12(-2.33%) |
Jun 13, 2024 | 4.850 | 5.160 | 4.850 | 5.150 | 3,742 | +0.19(+3.83%) |
Jun 12, 2024 | 4.950 | 5.000 | 4.860 | 4.960 | 2,917 | -0.03(-0.60%) |
Jun 11, 2024 | 4.710 | 5.000 | 4.710 | 4.990 | 2,502 | +0.33(+7.08%) |
Jun 10, 2024 | 4.640 | 4.900 | 4.610 | 4.660 | 5,174 | +0.06(+1.30%) |
Jun 07, 2024 | 4.850 | 4.860 | 4.600 | 4.600 | 207,606 | -0.05(-1.08%) |
Jun 06, 2024 | 4.830 | 4.870 | 4.650 | 4.650 | 5,952 | +0.04(+0.76%) |
Jun 04, 2024 | 4.615 | 419 | -0.15(-3.25%) | |||
Jun 03, 2024 | 4.610 | 4.790 | 4.610 | 4.770 | 2,242 | +0.24(+5.30%) |
May 31, 2024 | 4.610 | 4.640 | 4.530 | 4.530 | 1,414 | +0.03(+0.67%) |
May 30, 2024 | 4.575 | 4.650 | 4.500 | 4.500 | 921 | -0.11(-2.39%) |
May 29, 2024 | 4.625 | 4.625 | 4.560 | 4.610 | 2,240 | +0.04(+0.88%) |
May 28, 2024 | 4.660 | 4.750 | 4.570 | 4.570 | 4,222 | +0.05(+1.11%) |
May 24, 2024 | 4.500 | 4.770 | 4.500 | 4.520 | 3,640 | -0.11(-2.38%) |
May 23, 2024 | 4.655 | 4.655 | 4.500 | 4.630 | 3,792 | -0.05(-1.07%) |
May 22, 2024 | 4.655 | 4.820 | 4.604 | 4.680 | 3,382 | -0.04(-0.74%) |
May 21, 2024 | 4.780 | 4.790 | 4.661 | 4.715 | 16,437 | -0.04(-0.95%) |
May 20, 2024 | 4.540 | 4.790 | 4.540 | 4.760 | 1,873 | +0.06(+1.28%) |
May 17, 2024 | 4.670 | 4.820 | 4.670 | 4.700 | 2,745 | -0.03(-0.63%) |
May 16, 2024 | 4.860 | 4.870 | 4.650 | 4.730 | 17,419 | -0.08(-1.73%) |
May 15, 2024 | 4.510 | 4.813 | 4.510 | 4.813 | 60,984 | +0.17(+3.74%) |
May 14, 2024 | 4.510 | 4.710 | 4.510 | 4.640 | 4,848 | -0.09(-1.90%) |
May 13, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 630 | -0.10(-2.07%) |
May 10, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 483 | -0.13(-2.62%) |
May 09, 2024 | 4.950 | 4.960 | 4.855 | 4.960 | 545 | +0.10(+2.06%) |
May 08, 2024 | 4.730 | 4.930 | 4.600 | 4.860 | 2,555 | +0.12(+2.53%) |
May 07, 2024 | 4.875 | 4.875 | 4.600 | 4.740 | 3,906 | -0.16(-3.27%) |
May 06, 2024 | 5.010 | 5.060 | 4.600 | 4.900 | 12,834 | -0.23(-4.48%) |
May 03, 2024 | 4.800 | 5.130 | 4.800 | 5.130 | 668 | +0.26(+5.36%) |
May 02, 2024 | 4.800 | 4.869 | 4.800 | 4.869 | 1,462 | +0.01(+0.19%) |