Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.870 | 3.050 | 2.810 | 2.850 | 6,681 | -0.07(-2.40%) |
Jul 01, 2024 | 2.890 | 2.920 | 2.810 | 2.920 | 8,245 | +0.00(+0.00%) |
Jun 28, 2024 | 2.970 | 3.055 | 2.220 | 2.920 | 86,403 | -0.05(-1.68%) |
Jun 27, 2024 | 2.930 | 3.030 | 2.850 | 2.970 | 8,496 | +0.01(+0.34%) |
Jun 26, 2024 | 3.080 | 3.080 | 2.920 | 2.960 | 7,589 | -0.14(-4.52%) |
Jun 25, 2024 | 3.110 | 3.200 | 3.100 | 3.100 | 13,831 | -0.10(-3.13%) |
Jun 24, 2024 | 3.240 | 3.240 | 3.141 | 3.200 | 7,509 | -0.10(-3.03%) |
Jun 21, 2024 | 3.150 | 3.300 | 3.090 | 3.300 | 26,065 | +0.15(+4.76%) |
Jun 20, 2024 | 3.290 | 3.300 | 3.060 | 3.150 | 18,593 | -0.14(-4.32%) |
Jun 18, 2024 | 3.260 | 3.320 | 3.200 | 3.292 | 19,316 | +0.03(+0.99%) |
Jun 17, 2024 | 3.250 | 3.290 | 3.200 | 3.260 | 17,669 | +0.03(+1.07%) |
Jun 14, 2024 | 3.250 | 3.250 | 3.200 | 3.226 | 11,156 | -0.01(-0.28%) |
Jun 13, 2024 | 3.150 | 3.280 | 3.150 | 3.235 | 7,341 | +0.05(+1.72%) |
Jun 12, 2024 | 3.240 | 3.300 | 3.059 | 3.180 | 5,055 | +0.02(+0.63%) |
Jun 11, 2024 | 3.180 | 3.238 | 3.039 | 3.160 | 2,495 | -0.09(-2.72%) |
Jun 10, 2024 | 3.100 | 3.248 | 3.070 | 3.248 | 5,920 | +0.19(+6.15%) |
Jun 07, 2024 | 3.210 | 3.222 | 3.060 | 3.060 | 12,369 | -0.13(-4.08%) |
Jun 06, 2024 | 3.040 | 3.210 | 3.040 | 3.190 | 27,766 | +0.22(+7.41%) |
Jun 05, 2024 | 2.990 | 3.100 | 2.910 | 2.970 | 16,374 | +0.07(+2.41%) |
Jun 04, 2024 | 2.900 | 2.980 | 2.805 | 2.900 | 13,905 | +0.00(+0.17%) |
Jun 03, 2024 | 2.700 | 2.976 | 2.620 | 2.895 | 10,836 | +0.17(+6.08%) |
May 31, 2024 | 2.720 | 2.770 | 2.667 | 2.729 | 9,938 | +0.03(+1.12%) |
May 30, 2024 | 2.630 | 2.730 | 2.610 | 2.699 | 12,014 | +0.08(+2.98%) |
May 29, 2024 | 2.630 | 2.630 | 2.610 | 2.621 | 22,836 | -0.01(-0.34%) |
May 28, 2024 | 2.700 | 2.740 | 2.600 | 2.630 | 17,103 | -0.09(-3.31%) |
May 24, 2024 | 2.670 | 2.750 | 2.630 | 2.720 | 13,639 | +0.07(+2.64%) |
May 23, 2024 | 2.630 | 2.750 | 2.630 | 2.650 | 12,918 | -0.04(-1.49%) |
May 22, 2024 | 2.670 | 2.694 | 2.670 | 2.690 | 2,569 | -0.04(-1.47%) |
May 21, 2024 | 2.670 | 2.780 | 2.675 | 2.730 | 15,779 | +0.02(+0.92%) |
May 20, 2024 | 2.650 | 2.780 | 2.640 | 2.705 | 13,658 | +0.02(+0.56%) |
May 17, 2024 | 2.720 | 2.829 | 2.690 | 2.690 | 15,108 | -0.07(-2.53%) |
May 16, 2024 | 2.700 | 2.785 | 2.700 | 2.760 | 5,314 | +0.06(+2.22%) |
May 15, 2024 | 2.780 | 2.960 | 2.640 | 2.700 | 27,961 | -0.09(-3.23%) |
May 14, 2024 | 2.720 | 2.870 | 2.720 | 2.790 | 9,664 | +0.03(+1.09%) |
May 13, 2024 | 2.740 | 2.860 | 2.730 | 2.760 | 6,929 | +0.00(+0.00%) |
May 10, 2024 | 2.750 | 2.860 | 2.730 | 2.760 | 4,308 | +0.00(+0.00%) |
May 09, 2024 | 2.840 | 2.890 | 2.700 | 2.760 | 9,015 | -0.13(-4.50%) |
May 08, 2024 | 2.878 | 2.909 | 2.760 | 2.890 | 21,217 | +0.05(+1.76%) |
May 07, 2024 | 2.960 | 3.050 | 2.740 | 2.840 | 64,669 | -0.11(-3.73%) |
May 06, 2024 | 2.920 | 3.010 | 2.880 | 2.950 | 11,919 | -0.01(-0.34%) |
May 03, 2024 | 2.970 | 3.084 | 2.875 | 2.960 | 13,180 | -0.07(-2.31%) |
May 02, 2024 | 2.850 | 3.113 | 2.850 | 3.030 | 16,573 | +0.18(+6.31%) |