Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.120 | 5.120 | 4.970 | 4.980 | 15,823 | -0.11(-2.16%) |
Jul 03, 2024 | 5.060 | 5.090 | 5.053 | 5.090 | 7,471 | +0.01(+0.19%) |
Jul 02, 2024 | 5.070 | 5.150 | 5.070 | 5.080 | 17,613 | -0.00(-0.10%) |
Jul 01, 2024 | 5.240 | 5.240 | 5.070 | 5.085 | 21,468 | -0.00(-0.10%) |
Jun 28, 2024 | 5.050 | 5.150 | 5.050 | 5.090 | 19,003 | +0.06(+1.29%) |
Jun 27, 2024 | 4.990 | 5.040 | 4.985 | 5.025 | 21,081 | +0.00(+0.00%) |
Jun 26, 2024 | 4.990 | 5.030 | 4.981 | 5.025 | 14,823 | +0.04(+0.90%) |
Jun 25, 2024 | 5.040 | 5.040 | 4.940 | 4.980 | 24,837 | +0.00(+0.00%) |
Jun 24, 2024 | 5.060 | 5.060 | 4.930 | 4.980 | 22,748 | -0.00(-0.10%) |
Jun 21, 2024 | 5.040 | 5.100 | 4.985 | 4.985 | 26,795 | -0.14(-2.83%) |
Jun 20, 2024 | 5.230 | 5.230 | 5.080 | 5.130 | 41,820 | -0.03(-0.58%) |
Jun 18, 2024 | 5.140 | 5.280 | 5.090 | 5.160 | 90,900 | +0.10(+1.98%) |
Jun 17, 2024 | 4.960 | 5.134 | 4.930 | 5.060 | 36,101 | +0.11(+2.22%) |
Jun 14, 2024 | 5.050 | 5.075 | 4.900 | 4.950 | 86,682 | -0.06(-1.20%) |
Jun 13, 2024 | 5.180 | 5.180 | 5.010 | 5.010 | 25,198 | -0.15(-2.91%) |
Jun 12, 2024 | 5.110 | 5.210 | 5.110 | 5.160 | 70,541 | +0.06(+1.18%) |
Jun 11, 2024 | 5.160 | 5.170 | 5.099 | 5.100 | 25,356 | -0.08(-1.54%) |
Jun 10, 2024 | 5.000 | 5.182 | 5.000 | 5.180 | 68,583 | +0.19(+3.91%) |
Jun 07, 2024 | 4.940 | 5.021 | 4.910 | 4.985 | 43,160 | +0.00(+0.10%) |
Jun 06, 2024 | 5.000 | 5.050 | 4.930 | 4.980 | 29,291 | -0.06(-1.19%) |
Jun 05, 2024 | 5.070 | 5.130 | 5.040 | 5.040 | 19,426 | -0.06(-1.18%) |
Jun 04, 2024 | 5.100 | 5.170 | 5.100 | 5.100 | 11,117 | -0.01(-0.20%) |
Jun 03, 2024 | 5.160 | 5.200 | 5.110 | 5.110 | 19,507 | -0.09(-1.73%) |
May 31, 2024 | 5.170 | 5.260 | 5.160 | 5.200 | 32,557 | +0.03(+0.58%) |
May 30, 2024 | 5.070 | 5.180 | 5.070 | 5.170 | 11,582 | +0.04(+0.78%) |
May 29, 2024 | 5.060 | 5.180 | 5.060 | 5.130 | 5,172 | -0.01(-0.29%) |
May 28, 2024 | 5.060 | 5.160 | 5.060 | 5.145 | 26,715 | +0.08(+1.68%) |
May 24, 2024 | 5.190 | 5.190 | 5.050 | 5.060 | 10,371 | +0.04(+0.80%) |
May 23, 2024 | 5.170 | 5.190 | 5.000 | 5.020 | 35,612 | -0.17(-3.28%) |
May 22, 2024 | 5.220 | 5.266 | 5.150 | 5.190 | 31,644 | -0.05(-0.95%) |
May 21, 2024 | 4.880 | 5.260 | 4.880 | 5.240 | 155,300 | -0.08(-1.60%) |
May 20, 2024 | 5.050 | 5.475 | 5.050 | 5.325 | 104,664 | +0.31(+6.08%) |
May 17, 2024 | 5.010 | 5.140 | 4.990 | 5.020 | 41,829 | -0.01(-0.10%) |
May 16, 2024 | 4.870 | 5.050 | 4.860 | 5.025 | 43,327 | +0.11(+2.13%) |
May 15, 2024 | 4.970 | 5.043 | 4.900 | 4.920 | 47,496 | -0.05(-1.01%) |
May 14, 2024 | 4.990 | 4.990 | 4.900 | 4.970 | 17,378 | -0.01(-0.20%) |
May 13, 2024 | 4.960 | 4.980 | 4.925 | 4.980 | 21,616 | +0.07(+1.43%) |
May 10, 2024 | 4.890 | 4.980 | 4.849 | 4.910 | 45,563 | +0.03(+0.61%) |
May 09, 2024 | 4.700 | 4.920 | 4.700 | 4.880 | 47,114 | +0.17(+3.61%) |
May 08, 2024 | 4.600 | 4.750 | 4.600 | 4.710 | 80,933 | +0.11(+2.39%) |
May 07, 2024 | 4.590 | 4.650 | 4.540 | 4.600 | 14,755 | +0.00(+0.00%) |
May 06, 2024 | 4.660 | 4.680 | 4.580 | 4.600 | 40,568 | -0.08(-1.71%) |
May 03, 2024 | 4.650 | 4.690 | 4.640 | 4.680 | 4,326 | +0.02(+0.43%) |
May 02, 2024 | 4.580 | 4.660 | 4.580 | 4.660 | 15,858 | +0.07(+1.53%) |