Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.280 | 1.310 | 1.260 | 1.300 | 110,201 | +0.02(+1.56%) |
Jun 27, 2024 | 1.220 | 1.280 | 1.210 | 1.280 | 96,813 | +0.07(+5.79%) |
Jun 26, 2024 | 1.260 | 1.280 | 1.170 | 1.210 | 160,799 | -0.04(-3.20%) |
Jun 25, 2024 | 1.180 | 1.280 | 1.080 | 1.250 | 756,510 | +0.17(+15.74%) |
Jun 24, 2024 | 1.090 | 1.100 | 1.000 | 1.080 | 326,917 | +0.00(+0.00%) |
Jun 21, 2024 | 1.140 | 1.180 | 1.060 | 1.080 | 258,009 | -0.07(-6.09%) |
Jun 20, 2024 | 1.150 | 1.170 | 1.100 | 1.150 | 127,351 | +0.03(+2.68%) |
Jun 18, 2024 | 1.170 | 1.210 | 1.120 | 1.120 | 302,704 | -0.06(-5.08%) |
Jun 17, 2024 | 1.200 | 1.240 | 1.150 | 1.180 | 224,518 | -0.01(-0.84%) |
Jun 14, 2024 | 1.230 | 1.240 | 1.180 | 1.190 | 88,844 | -0.04(-3.25%) |
Jun 13, 2024 | 1.200 | 1.280 | 1.200 | 1.230 | 76,233 | +0.02(+1.65%) |
Jun 12, 2024 | 1.250 | 1.280 | 1.210 | 1.210 | 99,207 | -0.04(-3.20%) |
Jun 11, 2024 | 1.190 | 1.270 | 1.160 | 1.250 | 110,865 | +0.05(+4.17%) |
Jun 10, 2024 | 1.210 | 1.250 | 1.180 | 1.200 | 164,877 | -0.02(-1.64%) |
Jun 07, 2024 | 1.200 | 1.250 | 1.170 | 1.220 | 229,984 | +0.03(+2.52%) |
Jun 06, 2024 | 1.260 | 1.290 | 1.180 | 1.190 | 176,693 | -0.06(-4.80%) |
Jun 05, 2024 | 1.250 | 1.290 | 1.250 | 1.250 | 85,022 | -0.00(-0.40%) |
Jun 04, 2024 | 1.290 | 1.340 | 1.222 | 1.255 | 107,720 | -0.04(-2.71%) |
Jun 03, 2024 | 1.420 | 1.440 | 1.290 | 1.290 | 237,968 | -0.11(-7.86%) |
May 31, 2024 | 1.400 | 1.450 | 1.400 | 1.400 | 76,890 | +0.01(+0.72%) |
May 30, 2024 | 1.380 | 1.440 | 1.350 | 1.390 | 168,883 | +0.04(+2.96%) |
May 29, 2024 | 1.360 | 1.390 | 1.340 | 1.350 | 99,732 | -0.04(-2.88%) |
May 28, 2024 | 1.330 | 1.440 | 1.330 | 1.390 | 138,151 | +0.04(+2.96%) |
May 24, 2024 | 1.370 | 1.400 | 1.300 | 1.350 | 87,901 | -0.01(-0.74%) |
May 23, 2024 | 1.350 | 1.413 | 1.310 | 1.360 | 145,831 | +0.01(+0.74%) |
May 22, 2024 | 1.480 | 1.510 | 1.320 | 1.350 | 419,830 | -0.14(-9.40%) |
May 21, 2024 | 1.330 | 1.520 | 1.240 | 1.490 | 905,000 | +0.16(+12.03%) |
May 20, 2024 | 1.310 | 1.350 | 1.310 | 1.330 | 182,482 | +0.02(+1.53%) |
May 17, 2024 | 1.300 | 1.340 | 1.300 | 1.310 | 209,288 | +0.00(+0.00%) |
May 16, 2024 | 1.310 | 1.350 | 1.290 | 1.310 | 98,819 | -0.01(-0.76%) |
May 15, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 159,496 | +0.04(+3.13%) |
May 14, 2024 | 1.220 | 1.290 | 1.215 | 1.280 | 177,145 | +0.05(+4.07%) |
May 13, 2024 | 1.240 | 1.265 | 1.210 | 1.230 | 110,201 | -0.02(-1.60%) |
May 10, 2024 | 1.300 | 1.310 | 1.210 | 1.250 | 286,328 | -0.10(-7.41%) |
May 09, 2024 | 1.290 | 1.360 | 1.250 | 1.350 | 135,521 | +0.08(+6.30%) |
May 08, 2024 | 1.280 | 1.335 | 1.250 | 1.270 | 162,187 | -0.01(-0.78%) |
May 07, 2024 | 1.290 | 1.380 | 1.250 | 1.280 | 197,243 | +0.00(+0.00%) |
May 06, 2024 | 1.300 | 1.340 | 1.280 | 1.280 | 147,869 | -0.03(-2.29%) |
May 03, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 99,139 | -0.01(-0.76%) |
May 02, 2024 | 1.300 | 1.360 | 1.250 | 1.320 | 186,117 | +0.05(+3.94%) |